| May 27 2021 |
3542 |
445.49 |
| May 27 2021 |
4444 |
445.49 |
| May 07 2021 |
12593 |
447.96 |
| May 29 2020 |
6767 |
445.49 |
| May 29 2020 |
9100 |
445.49 |
| May 22 2020 |
7029 |
445.49 |
| May 22 2020 |
9433 |
445.49 |
| May 15 2020 |
7187 |
445.49 |
| May 15 2020 |
6928 |
450.43 |
| May 15 2020 |
10026 |
447.96 |
| May 08 2020 |
7350 |
445.49 |
| May 08 2020 |
7083 |
450.43 |
| May 08 2020 |
10275 |
447.96 |
| May 01 2020 |
7465 |
450.43 |
| May 01 2020 |
7709 |
445.49 |
| May 01 2020 |
10827 |
447.96 |
| Apr 24 2020 |
7975 |
445.49 |
| Apr 24 2020 |
7759 |
450.43 |
| Apr 24 2020 |
11507 |
447.96 |
| Apr 17 2020 |
8068 |
450.43 |
| Apr 17 2020 |
8021 |
445.49 |
| Apr 17 2020 |
11768 |
447.96 |
| Apr 10 2020 |
8292 |
450.43 |
| Apr 10 2020 |
8197 |
445.49 |
| Apr 10 2020 |
12023 |
447.96 |
| Apr 03 2020 |
8400 |
445.49 |
| Apr 03 2020 |
8616 |
450.43 |
| Apr 03 2020 |
12365 |
447.96 |
| Mar 27 2020 |
8562 |
445.49 |
| Mar 27 2020 |
8960 |
450.43 |
| Mar 27 2020 |
12691 |
447.96 |
| Mar 20 2020 |
8699 |
445.49 |
| Mar 20 2020 |
9114 |
450.43 |
| Mar 20 2020 |
12876 |
447.96 |
| Mar 13 2020 |
9286 |
450.43 |
| Mar 13 2020 |
8751 |
445.49 |
| Mar 13 2020 |
13038 |
447.96 |
| Mar 06 2020 |
8818 |
445.49 |
| Mar 06 2020 |
9457 |
450.43 |
| Mar 06 2020 |
13161 |
447.96 |
| Feb 28 2020 |
8799 |
445.49 |
| Feb 28 2020 |
9517 |
450.43 |
| Feb 28 2020 |
13195 |
447.96 |
| Feb 21 2020 |
9376 |
450.43 |
| Feb 21 2020 |
8691 |
445.49 |
| Feb 21 2020 |
13071 |
447.96 |
| Feb 14 2020 |
8739 |
445.49 |
| Feb 14 2020 |
9405 |
450.43 |
| Feb 14 2020 |
13118 |
447.96 |
| Feb 07 2020 |
8673 |
445.49 |
| Feb 07 2020 |
9383 |
450.43 |
| Feb 07 2020 |
13035 |
447.96 |
| Jan 31 2020 |
8686 |
445.49 |
| Jan 31 2020 |
9448 |
450.43 |
| Jan 31 2020 |
13070 |
447.96 |
| Jan 24 2020 |
9448 |
450.43 |
| Jan 24 2020 |
8705 |
445.49 |
| Jan 24 2020 |
13065 |
447.96 |
| Jan 17 2020 |
8635 |
445.49 |
| Jan 17 2020 |
9455 |
450.43 |
| Jan 17 2020 |
12994 |
447.96 |
| Jan 10 2020 |
8634 |
445.49 |
| Jan 10 2020 |
9455 |
450.43 |
| Jan 10 2020 |
12994 |
447.96 |
| Jan 03 2020 |
8640 |
445.49 |
| Jan 03 2020 |
9457 |
450.43 |
| Jan 03 2020 |
13003 |
447.96 |
| Dec 27 2019 |
8634 |
445.49 |
| Dec 27 2019 |
9457 |
450.43 |
| Dec 27 2019 |
13000 |
447.96 |
| Dec 20 2019 |
8634 |
445.49 |
| Dec 20 2019 |
9457 |
450.43 |
| Dec 20 2019 |
13000 |
447.96 |
| Dec 13 2019 |
8635 |
445.49 |
| Dec 13 2019 |
9458 |
450.43 |
| Dec 13 2019 |
13001 |
447.96 |
| Dec 06 2019 |
9458 |
450.43 |
| Dec 06 2019 |
8626 |
445.49 |
| Dec 06 2019 |
12989 |
447.96 |
| Nov 29 2019 |
8609 |
445.49 |
| Nov 29 2019 |
9458 |
450.43 |
| Nov 29 2019 |
12982 |
447.96 |
| Nov 22 2019 |
8609 |
445.49 |
| Nov 22 2019 |
9458 |
450.43 |
| Nov 22 2019 |
12982 |
447.96 |
| Nov 15 2019 |
9458 |
450.43 |
| Nov 15 2019 |
8610 |
445.49 |
| Nov 15 2019 |
12987 |
447.96 |
| Nov 08 2019 |
8614 |
445.49 |
| Nov 08 2019 |
9433 |
450.43 |
| Nov 08 2019 |
12940 |
447.96 |
| Nov 01 2019 |
9245 |
450.43 |
| Nov 01 2019 |
8610 |
445.49 |
| Nov 01 2019 |
12768 |
447.96 |
| Oct 25 2019 |
9245 |
450.43 |
| Oct 25 2019 |
8628 |
445.49 |
| Oct 25 2019 |
12785 |
447.96 |
| Oct 18 2019 |
8628 |
445.49 |
| Oct 18 2019 |
9283 |
450.43 |
| Oct 18 2019 |
12802 |
447.96 |
| Oct 11 2019 |
8629 |
445.49 |
| Oct 11 2019 |
9265 |
450.43 |
| Oct 11 2019 |
12790 |
447.96 |
| Oct 04 2019 |
8643 |
445.49 |
| Oct 04 2019 |
9241 |
450.43 |
| Oct 04 2019 |
12774 |
447.96 |
| Sep 27 2019 |
9244 |
450.43 |
| Sep 27 2019 |
8644 |
445.49 |
| Sep 27 2019 |
12891 |
447.96 |
| Sep 20 2019 |
8651 |
445.49 |
| Sep 20 2019 |
9222 |
450.43 |
| Sep 20 2019 |
12887 |
447.96 |
| Sep 13 2019 |
8607 |
445.49 |
| Sep 13 2019 |
9293 |
450.43 |
| Sep 13 2019 |
12880 |
447.96 |
| Sep 06 2019 |
9464 |
450.43 |
| Sep 06 2019 |
8618 |
445.49 |
| Sep 06 2019 |
13098 |
447.96 |
| Aug 30 2019 |
8726 |
445.49 |
| Aug 30 2019 |
9521 |
450.43 |
| Aug 30 2019 |
13188 |
447.96 |
| Aug 23 2019 |
8804 |
445.49 |
| Aug 23 2019 |
9641 |
450.43 |
| Aug 23 2019 |
13358 |
447.96 |
| Aug 16 2019 |
8824 |
445.49 |
| Aug 16 2019 |
9607 |
450.43 |
| Aug 16 2019 |
13341 |
447.96 |
| Aug 09 2019 |
9650 |
450.43 |
| Aug 09 2019 |
8846 |
445.49 |
| Aug 09 2019 |
13383 |
447.96 |
| Aug 02 2019 |
8929 |
445.49 |
| Aug 02 2019 |
9724 |
450.43 |
| Aug 02 2019 |
13488 |
447.96 |
| Jul 26 2019 |
8990 |
445.49 |
| Jul 26 2019 |
9728 |
450.43 |
| Jul 26 2019 |
13571 |
447.96 |
| Jul 19 2019 |
8972 |
445.49 |
| Jul 19 2019 |
9884 |
450.43 |
| Jul 19 2019 |
13650 |
447.96 |
| Jul 12 2019 |
9151 |
445.49 |
| Jul 12 2019 |
9897 |
450.43 |
| Jul 12 2019 |
13794 |
447.96 |
| Jul 05 2019 |
9440 |
445.49 |
| Jul 05 2019 |
10084 |
450.43 |
| Jul 05 2019 |
14077 |
447.96 |
| Jun 28 2019 |
9554 |
445.49 |
| Jun 28 2019 |
10150 |
450.43 |
| Jun 28 2019 |
14220 |
447.96 |
| Jun 21 2019 |
10140 |
450.43 |
| Jun 21 2019 |
9532 |
445.49 |
| Jun 21 2019 |
14099 |
447.96 |
| Jun 14 2019 |
9690 |
445.49 |
| Jun 14 2019 |
10138 |
450.43 |
| Jun 14 2019 |
14217 |
447.96 |
| Jun 07 2019 |
10210 |
450.43 |
| Jun 07 2019 |
14833 |
450.43 |
| May 31 2019 |
10164 |
450.43 |
| May 31 2019 |
14791 |
450.43 |
| Oct 27 2017 |
1053 |
306.73 |
| Oct 27 2017 |
1672 |
306.73 |
| Oct 20 2017 |
1048 |
306.73 |
| Oct 20 2017 |
1667 |
306.73 |
| Oct 13 2017 |
1048 |
306.73 |
| Oct 13 2017 |
1668 |
306.73 |
| Oct 06 2017 |
1046 |
306.73 |
| Oct 06 2017 |
1671 |
306.73 |
| Sep 29 2017 |
1046 |
306.73 |
| Sep 29 2017 |
1668 |
306.73 |
| Sep 22 2017 |
1059 |
306.73 |
| Sep 22 2017 |
1684 |
306.73 |
| Sep 15 2017 |
1058 |
306.73 |
| Sep 15 2017 |
1696 |
306.73 |
| Sep 08 2017 |
1046 |
306.73 |
| Sep 08 2017 |
1723 |
306.73 |
| Sep 01 2017 |
1027 |
306.73 |
| Sep 01 2017 |
1670 |
306.73 |
| Aug 25 2017 |
1209 |
306.73 |
| Aug 25 2017 |
1839 |
306.73 |
| Aug 18 2017 |
1207 |
306.73 |
| Aug 18 2017 |
1864 |
306.73 |
| Aug 11 2017 |
1239 |
306.73 |
| Aug 11 2017 |
1899 |
306.73 |
| Aug 04 2017 |
1236 |
306.73 |
| Aug 04 2017 |
1891 |
306.73 |
| Jul 28 2017 |
1248 |
306.73 |
| Jul 28 2017 |
1919 |
306.73 |
| Jul 21 2017 |
1288 |
306.73 |
| Jul 21 2017 |
1957 |
306.73 |
| Jul 14 2017 |
1302 |
306.73 |
| Jul 14 2017 |
1968 |
306.73 |
| Jul 07 2017 |
11053 |
440.04 |
| Jul 07 2017 |
1318 |
306.73 |
| Jul 07 2017 |
7022 |
373.38 |
| Jun 30 2017 |
1333 |
306.73 |
| Jun 30 2017 |
11127 |
440.04 |
| Jun 30 2017 |
7046 |
373.38 |
| Jun 23 2017 |
1382 |
306.73 |
| Jun 23 2017 |
12174 |
440.04 |
| Jun 23 2017 |
7116 |
373.38 |
| Jun 16 2017 |
12240 |
440.04 |
| Jun 16 2017 |
1365 |
306.73 |
| Jun 16 2017 |
7146 |
373.38 |
| Jun 09 2017 |
1207 |
306.73 |
| Jun 09 2017 |
12328 |
440.04 |
| Jun 09 2017 |
7035 |
373.38 |
| Jun 02 2017 |
1318 |
306.73 |
| Jun 02 2017 |
12332 |
440.04 |
| Jun 02 2017 |
7225 |
373.38 |
| May 26 2017 |
12461 |
440.04 |
| May 26 2017 |
1366 |
306.73 |
| May 26 2017 |
7234 |
373.38 |
| May 19 2017 |
12492 |
440.04 |
| May 19 2017 |
1393 |
306.73 |
| May 19 2017 |
7314 |
373.38 |
| May 12 2017 |
1397 |
306.73 |
| May 12 2017 |
12647 |
440.04 |
| May 12 2017 |
7392 |
373.38 |
| May 05 2017 |
12654 |
440.04 |
| May 05 2017 |
1428 |
306.73 |
| May 05 2017 |
7466 |
373.38 |
| Apr 28 2017 |
12433 |
440.04 |
| Apr 28 2017 |
1440 |
306.73 |
| Apr 28 2017 |
7432 |
373.38 |
| Apr 21 2017 |
10091 |
415.72 |
| Apr 21 2017 |
1447 |
306.73 |
| Apr 21 2017 |
9288 |
388.47 |
| Apr 14 2017 |
1488 |
306.73 |
| Apr 14 2017 |
10157 |
415.72 |
| Apr 14 2017 |
9321 |
388.47 |
| Apr 07 2017 |
10252 |
415.72 |
| Apr 07 2017 |
1482 |
306.73 |
| Apr 07 2017 |
9189 |
388.47 |
| Mar 31 2017 |
10507 |
415.72 |
| Mar 31 2017 |
1519 |
306.73 |
| Mar 31 2017 |
9371 |
388.47 |
| Mar 24 2017 |
1499 |
306.73 |
| Mar 24 2017 |
10406 |
415.72 |
| Mar 24 2017 |
9260 |
388.47 |
| Mar 17 2017 |
10499 |
415.72 |
| Mar 17 2017 |
1509 |
306.73 |
| Mar 17 2017 |
9322 |
388.47 |
| Mar 10 2017 |
10614 |
415.72 |
| Mar 10 2017 |
1524 |
306.73 |
| Mar 10 2017 |
9387 |
388.47 |
| Mar 03 2017 |
10568 |
415.72 |
| Mar 03 2017 |
1536 |
306.73 |
| Mar 03 2017 |
9363 |
388.47 |
| Feb 24 2017 |
10525 |
415.72 |
| Feb 24 2017 |
12954 |
415.72 |
| Feb 17 2017 |
10370 |
415.72 |
| Feb 17 2017 |
12997 |
415.72 |
| Feb 10 2017 |
10394 |
415.72 |
| Feb 10 2017 |
13076 |
415.72 |
| Feb 03 2017 |
10408 |
415.72 |
| Feb 03 2017 |
13057 |
415.72 |
| Jan 27 2017 |
10434 |
415.72 |
| Jan 27 2017 |
13072 |
415.72 |
| Jan 20 2017 |
10414 |
415.72 |
| Jan 20 2017 |
13031 |
415.72 |
| Jan 13 2017 |
10417 |
415.72 |
| Jan 13 2017 |
13021 |
415.72 |
| Jan 06 2017 |
10391 |
415.72 |
| Jan 06 2017 |
12994 |
415.72 |
| Dec 30 2016 |
10393 |
415.72 |
| Dec 30 2016 |
12998 |
415.72 |
| Dec 23 2016 |
10393 |
415.72 |
| Dec 23 2016 |
12998 |
415.72 |
| Dec 16 2016 |
10397 |
415.72 |
| Dec 16 2016 |
12997 |
415.72 |
| Dec 09 2016 |
10398 |
415.72 |
| Dec 09 2016 |
12999 |
415.72 |
| Dec 02 2016 |
10398 |
415.72 |
| Dec 02 2016 |
13000 |
415.72 |
| Nov 25 2016 |
10394 |
415.72 |
| Nov 25 2016 |
12998 |
415.72 |
| Nov 18 2016 |
10394 |
415.72 |
| Nov 18 2016 |
12998 |
415.72 |
| Nov 11 2016 |
10394 |
415.72 |
| Nov 11 2016 |
12992 |
415.72 |
| Nov 04 2016 |
10394 |
415.72 |
| Nov 04 2016 |
12992 |
415.72 |
| Oct 28 2016 |
3556 |
343.6 |
| Oct 28 2016 |
10395 |
415.72 |
| Oct 28 2016 |
10684 |
397.69 |
| Oct 21 2016 |
10390 |
415.72 |
| Oct 21 2016 |
3561 |
343.6 |
| Oct 21 2016 |
10689 |
397.69 |
| Oct 14 2016 |
10398 |
415.72 |
| Oct 14 2016 |
3564 |
343.6 |
| Oct 14 2016 |
10734 |
397.69 |
| Oct 07 2016 |
3564 |
343.6 |
| Oct 07 2016 |
10410 |
415.72 |
| Oct 07 2016 |
10732 |
397.69 |
| Sep 30 2016 |
10432 |
415.72 |
| Sep 30 2016 |
3567 |
343.6 |
| Sep 30 2016 |
10741 |
397.69 |
| Sep 23 2016 |
10423 |
415.72 |
| Sep 23 2016 |
3543 |
343.6 |
| Sep 23 2016 |
10677 |
397.69 |
| Sep 16 2016 |
10489 |
415.72 |
| Sep 16 2016 |
3535 |
343.6 |
| Sep 16 2016 |
10703 |
397.69 |
| Sep 09 2016 |
10559 |
415.72 |
| Sep 09 2016 |
3584 |
343.6 |
| Sep 09 2016 |
10739 |
397.69 |
| Sep 02 2016 |
10693 |
415.72 |
| Sep 02 2016 |
3599 |
343.6 |
| Sep 02 2016 |
10864 |
397.69 |
| Aug 26 2016 |
10748 |
415.72 |
| Aug 26 2016 |
3270 |
343.6 |
| Aug 26 2016 |
10600 |
397.69 |
| Aug 19 2016 |
3290 |
343.6 |
| Aug 19 2016 |
10789 |
415.72 |
| Aug 19 2016 |
10620 |
397.69 |
| Aug 12 2016 |
10908 |
415.72 |
| Aug 12 2016 |
3306 |
343.6 |
| Aug 12 2016 |
11755 |
397.69 |
| Aug 05 2016 |
10918 |
415.72 |
| Aug 05 2016 |
3372 |
343.6 |
| Aug 05 2016 |
11843 |
397.69 |
| Jul 29 2016 |
3244 |
343.6 |
| Jul 29 2016 |
9880 |
405.5 |
| Jul 29 2016 |
11336 |
393.12 |
| Jul 22 2016 |
3347 |
343.6 |
| Jul 22 2016 |
10066 |
405.5 |
| Jul 22 2016 |
11495 |
393.12 |
| Jun 22 2016 |
3467 |
343.6 |
| Jun 22 2016 |
7625 |
379.16 |
| Jun 22 2016 |
7325 |
353.18 |
| Jun 15 2016 |
3530 |
343.6 |
| Jun 15 2016 |
7667 |
379.16 |
| Jun 15 2016 |
7456 |
353.18 |
| Jun 08 2016 |
7746 |
379.16 |
| Jun 08 2016 |
3518 |
343.6 |
| Jun 08 2016 |
7488 |
353.18 |
| Jun 01 2016 |
7787 |
379.16 |
| Jun 01 2016 |
3583 |
343.6 |
| Jun 01 2016 |
7736 |
353.18 |
| May 25 2016 |
6859 |
369.13 |
| May 25 2016 |
3600 |
343.6 |
| May 25 2016 |
7770 |
353.18 |
| May 18 2016 |
6918 |
369.13 |
| May 18 2016 |
3640 |
343.6 |
| May 18 2016 |
7797 |
353.18 |
| May 11 2016 |
3633 |
343.6 |
| May 11 2016 |
6892 |
369.13 |
| May 11 2016 |
7780 |
353.18 |
| May 04 2016 |
6815 |
369.13 |
| May 04 2016 |
3610 |
343.6 |
| May 04 2016 |
7758 |
353.18 |
| Apr 27 2016 |
5337 |
350.17 |
| Apr 27 2016 |
6879 |
382.32 |
| Apr 27 2016 |
6914 |
343.17 |
| Apr 20 2016 |
6932 |
382.32 |
| Apr 20 2016 |
6952 |
368.12 |
| Apr 20 2016 |
7963 |
352.17 |
| Apr 13 2016 |
5741 |
355.13 |
| Apr 13 2016 |
11125 |
421.05 |
| Apr 13 2016 |
8241 |
355.13 |
| Apr 06 2016 |
11367 |
421.05 |
| Apr 06 2016 |
3569 |
323.6 |
| Apr 06 2016 |
5288 |
323.6 |
| Mar 30 2016 |
11256 |
421.05 |
| Mar 30 2016 |
3527 |
323.6 |
| Mar 30 2016 |
5229 |
323.6 |
| Mar 23 2016 |
3542 |
323.6 |
| Mar 23 2016 |
11471 |
421.05 |
| Mar 23 2016 |
5328 |
323.6 |
| Mar 16 2016 |
3478 |
323.6 |
| Mar 16 2016 |
11563 |
421.05 |
| Mar 16 2016 |
5282 |
323.6 |
| Mar 09 2016 |
3468 |
323.6 |
| Mar 09 2016 |
11610 |
421.05 |
| Mar 09 2016 |
5287 |
323.6 |
| Mar 02 2016 |
11456 |
421.05 |
| Mar 02 2016 |
3446 |
323.6 |
| Mar 02 2016 |
5266 |
323.6 |
| Feb 24 2016 |
3434 |
323.6 |
| Feb 24 2016 |
11457 |
421.05 |
| Feb 24 2016 |
5268 |
323.6 |
| Feb 17 2016 |
3454 |
323.6 |
| Feb 17 2016 |
11598 |
421.05 |
| Feb 17 2016 |
5326 |
323.6 |
| Feb 10 2016 |
11572 |
421.05 |
| Feb 10 2016 |
3479 |
323.6 |
| Feb 10 2016 |
5363 |
323.6 |
| Feb 03 2016 |
3495 |
323.6 |
| Feb 03 2016 |
11593 |
421.05 |
| Feb 03 2016 |
5391 |
323.6 |
| Jan 27 2016 |
3504 |
323.6 |
| Jan 27 2016 |
11634 |
421.05 |
| Jan 27 2016 |
5398 |
323.6 |
| Jan 20 2016 |
3514 |
323.6 |
| Jan 20 2016 |
11623 |
421.05 |
| Jan 20 2016 |
5407 |
323.6 |
| Jan 13 2016 |
11636 |
421.05 |
| Jan 13 2016 |
3526 |
323.6 |
| Jan 13 2016 |
5414 |
323.6 |
| Jan 06 2016 |
3530 |
323.6 |
| Jan 06 2016 |
11636 |
421.05 |
| Jan 06 2016 |
5417 |
323.6 |
| Dec 30 2015 |
3531 |
323.6 |
| Dec 30 2015 |
11636 |
421.05 |
| Dec 30 2015 |
5416 |
323.6 |
| Dec 23 2015 |
3531 |
323.6 |
| Dec 23 2015 |
11637 |
421.05 |
| Dec 23 2015 |
5416 |
323.6 |
| Dec 16 2015 |
3531 |
323.6 |
| Dec 16 2015 |
11637 |
421.05 |
| Dec 16 2015 |
5416 |
323.6 |
| Dec 09 2015 |
3533 |
323.6 |
| Dec 09 2015 |
11636 |
421.05 |
| Dec 09 2015 |
5417 |
323.6 |
| Dec 02 2015 |
3534 |
323.6 |
| Dec 02 2015 |
11637 |
421.05 |
| Dec 02 2015 |
5419 |
323.6 |
| Nov 25 2015 |
11637 |
421.05 |
| Nov 25 2015 |
3534 |
323.6 |
| Nov 25 2015 |
5419 |
323.6 |
| Nov 18 2015 |
3534 |
323.6 |
| Nov 18 2015 |
11636 |
421.05 |
| Nov 18 2015 |
5419 |
323.6 |
| Nov 11 2015 |
3534 |
323.6 |
| Nov 11 2015 |
11627 |
421.05 |
| Nov 11 2015 |
5418 |
323.6 |
| Nov 04 2015 |
11627 |
421.05 |
| Nov 04 2015 |
3534 |
323.6 |
| Nov 04 2015 |
5418 |
323.6 |
| Oct 28 2015 |
3526 |
323.6 |
| Oct 28 2015 |
11628 |
421.05 |
| Oct 28 2015 |
5410 |
323.6 |
| Oct 21 2015 |
11584 |
421.05 |
| Oct 21 2015 |
3532 |
323.6 |
| Oct 21 2015 |
5414 |
323.6 |
| Oct 14 2015 |
11581 |
421.05 |
| Oct 14 2015 |
3531 |
323.6 |
| Oct 14 2015 |
5414 |
323.6 |
| Oct 07 2015 |
3531 |
323.6 |
| Oct 07 2015 |
11606 |
421.05 |
| Oct 07 2015 |
5411 |
323.6 |
| Sep 30 2015 |
3534 |
323.6 |
| Sep 30 2015 |
11612 |
421.05 |
| Sep 30 2015 |
5419 |
323.6 |
| Sep 23 2015 |
3542 |
323.6 |
| Sep 23 2015 |
11681 |
421.05 |
| Sep 23 2015 |
5447 |
323.6 |
| Sep 16 2015 |
11568 |
421.05 |
| Sep 16 2015 |
3554 |
323.6 |
| Sep 16 2015 |
5452 |
323.6 |
| Sep 09 2015 |
3559 |
323.6 |
| Sep 09 2015 |
11533 |
421.05 |
| Sep 09 2015 |
5467 |
323.6 |
| Sep 02 2015 |
3529 |
323.62 |
| Sep 02 2015 |
11607 |
421.05 |
| Sep 02 2015 |
5440 |
323.62 |
| Aug 26 2015 |
11743 |
421.05 |
| Aug 26 2015 |
3614 |
323.62 |
| Aug 26 2015 |
5530 |
323.62 |
| Aug 19 2015 |
3617 |
323.62 |
| Aug 19 2015 |
11949 |
421.05 |
| Aug 19 2015 |
5626 |
323.62 |
| Aug 12 2015 |
3632 |
323.62 |
| Aug 12 2015 |
11969 |
421.05 |
| Aug 12 2015 |
5644 |
323.62 |
| Aug 05 2015 |
3642 |
323.62 |
| Aug 05 2015 |
12037 |
421.05 |
| Aug 05 2015 |
5630 |
323.62 |
| Jul 29 2015 |
12088 |
421.05 |
| Jul 29 2015 |
3684 |
323.62 |
| Jul 29 2015 |
5676 |
323.62 |
| Jul 22 2015 |
3665 |
323.62 |
| Jul 22 2015 |
12122 |
421.05 |
| Jul 22 2015 |
5651 |
323.62 |
| Jul 15 2015 |
3750 |
323.62 |
| Jul 15 2015 |
12348 |
421.05 |
| Jul 15 2015 |
5773 |
323.62 |
| Jul 08 2015 |
4340 |
332.29 |
| Jul 08 2015 |
12432 |
421.05 |
| Jul 08 2015 |
6723 |
332.29 |
| Jul 01 2015 |
4414 |
332.29 |
| Jul 01 2015 |
12493 |
421.05 |
| Jul 01 2015 |
6775 |
332.29 |
| Jun 24 2015 |
5036 |
339.31 |
| Jun 24 2015 |
12506 |
421.05 |
| Jun 24 2015 |
7550 |
339.31 |
| Jun 17 2015 |
5070 |
339.31 |
| Jun 17 2015 |
12482 |
421.05 |
| Jun 17 2015 |
7631 |
339.31 |
| Jun 10 2015 |
12557 |
421.05 |
| Jun 10 2015 |
5105 |
339.31 |
| Jun 10 2015 |
7567 |
339.31 |
| Jun 03 2015 |
5153 |
339.31 |
| Jun 03 2015 |
12707 |
421.05 |
| Jun 03 2015 |
7692 |
339.31 |
| May 27 2015 |
5166 |
339.31 |
| May 27 2015 |
12577 |
421.05 |
| May 27 2015 |
7664 |
339.31 |
| May 20 2015 |
12648 |
421.05 |
| May 20 2015 |
5208 |
339.31 |
| May 20 2015 |
7758 |
339.31 |
| May 13 2015 |
5191 |
339.31 |
| May 13 2015 |
12786 |
421.05 |
| May 13 2015 |
7802 |
339.31 |
| May 06 2015 |
6651 |
359.5 |
| May 06 2015 |
9843 |
359.5 |
| Apr 29 2015 |
6727 |
359.5 |
| Apr 29 2015 |
9919 |
359.5 |
| Apr 22 2015 |
8167 |
374.96 |
| Apr 22 2015 |
11963 |
374.96 |
| Apr 15 2015 |
13136 |
426.33 |
| Apr 15 2015 |
19228 |
426.33 |
| Apr 08 2015 |
13310 |
426.33 |
| Apr 08 2015 |
19304 |
426.33 |
| Apr 01 2015 |
13432 |
426.33 |
| Apr 01 2015 |
19670 |
426.33 |
| Mar 25 2015 |
13268 |
426.33 |
| Mar 25 2015 |
19100 |
426.33 |
| Mar 18 2015 |
13067 |
426.33 |
| Mar 18 2015 |
18607 |
426.33 |
| Mar 11 2015 |
13174 |
426.33 |
| Mar 11 2015 |
19148 |
426.33 |
| Mar 04 2015 |
13367 |
426.33 |
| Mar 04 2015 |
19364 |
426.33 |
| Feb 25 2015 |
13285 |
426.33 |
| Feb 25 2015 |
19356 |
426.33 |
| Feb 18 2015 |
13344 |
426.33 |
| Feb 18 2015 |
19422 |
426.33 |
| Feb 11 2015 |
13379 |
426.33 |
| Feb 11 2015 |
19448 |
426.33 |
| Feb 04 2015 |
13378 |
426.33 |
| Feb 04 2015 |
19466 |
426.33 |
| Jan 28 2015 |
13407 |
426.33 |
| Jan 28 2015 |
19459 |
426.33 |
| Jan 21 2015 |
13390 |
426.33 |
| Jan 21 2015 |
19469 |
426.33 |
| Jan 14 2015 |
13390 |
426.33 |
| Jan 14 2015 |
19481 |
426.33 |
| Jan 07 2015 |
13363 |
426.33 |
| Jan 07 2015 |
19458 |
426.33 |
| Dec 31 2014 |
13364 |
426.33 |
| Dec 31 2014 |
19465 |
426.33 |
| Dec 24 2014 |
13364 |
426.33 |
| Dec 24 2014 |
19465 |
426.33 |
| Dec 17 2014 |
13350 |
426.33 |
| Dec 17 2014 |
19460 |
426.33 |
| Dec 10 2014 |
13350 |
426.33 |
| Dec 10 2014 |
19460 |
426.33 |
| Dec 03 2014 |
13350 |
426.33 |
| Dec 03 2014 |
19460 |
426.33 |
| Nov 26 2014 |
13350 |
426.33 |
| Nov 26 2014 |
19460 |
426.33 |
| Nov 19 2014 |
13350 |
426.33 |
| Nov 19 2014 |
19459 |
426.33 |
| Nov 12 2014 |
13350 |
426.33 |
| Nov 12 2014 |
19460 |
426.33 |
| Nov 05 2014 |
13350 |
426.33 |
| Nov 05 2014 |
19460 |
426.33 |
| Oct 29 2014 |
13350 |
426.33 |
| Oct 29 2014 |
19457 |
426.33 |
| Oct 22 2014 |
13306 |
426.33 |
| Oct 22 2014 |
19473 |
426.33 |
| Oct 15 2014 |
13291 |
426.33 |
| Oct 15 2014 |
19418 |
426.33 |
| Oct 08 2014 |
13272 |
426.33 |
| Oct 08 2014 |
19399 |
426.33 |
| Oct 01 2014 |
13296 |
426.33 |
| Oct 01 2014 |
19421 |
426.33 |
| Sep 24 2014 |
13253 |
426.33 |
| Sep 24 2014 |
19430 |
426.33 |
| Sep 17 2014 |
14235 |
435.76 |
| Sep 17 2014 |
20750 |
435.76 |
| Sep 10 2014 |
14100 |
435.76 |
| Sep 10 2014 |
20765 |
435.76 |
| Sep 03 2014 |
14105 |
435.76 |
| Sep 03 2014 |
20827 |
435.76 |
| Aug 27 2014 |
14227 |
435.76 |
| Aug 27 2014 |
20875 |
435.76 |
| Aug 20 2014 |
14158 |
435.76 |
| Aug 20 2014 |
20893 |
435.76 |
| Aug 13 2014 |
8416 |
374.42 |
| Aug 13 2014 |
12415 |
374.42 |
| Aug 06 2014 |
8454 |
374.42 |
| Aug 06 2014 |
12468 |
374.42 |
| Jul 30 2014 |
8488 |
374.42 |
| Jul 30 2014 |
12551 |
374.42 |
| Jul 23 2014 |
3808 |
313.09 |
| Jul 23 2014 |
5882 |
313.09 |
| Jul 16 2014 |
3782 |
313.09 |
| Jul 16 2014 |
5846 |
313.09 |
| Jul 09 2014 |
5702 |
341.03 |
| Jul 09 2014 |
8517 |
341.03 |
| Jul 02 2014 |
5756 |
341.03 |
| Jul 02 2014 |
8636 |
341.03 |
| Jun 25 2014 |
5842 |
341.03 |
| Jun 25 2014 |
8599 |
341.03 |
| Jun 18 2014 |
5900 |
341.03 |
| Jun 18 2014 |
8651 |
341.03 |
| Jun 11 2014 |
5946 |
341.03 |
| Jun 11 2014 |
8751 |
341.03 |
| Jun 04 2014 |
6077 |
341.03 |
| Jun 04 2014 |
8836 |
341.03 |
| May 28 2014 |
6140 |
341.03 |
| May 28 2014 |
8875 |
341.03 |
| May 21 2014 |
6183 |
341.03 |
| May 21 2014 |
8893 |
341.03 |
| May 14 2014 |
6240 |
341.03 |
| May 14 2014 |
8932 |
341.03 |
| May 07 2014 |
6185 |
341.03 |
| May 07 2014 |
8877 |
341.03 |
| Apr 30 2014 |
6459 |
341.03 |
| Apr 30 2014 |
9158 |
341.03 |
| Apr 23 2014 |
6555 |
341.03 |
| Apr 23 2014 |
9284 |
341.03 |
| Apr 16 2014 |
5625 |
328.39 |
| Apr 16 2014 |
7951 |
328.39 |
| Apr 09 2014 |
5660 |
328.39 |
| Apr 09 2014 |
6400 |
346.91 |
| Apr 09 2014 |
7791 |
325.61 |
| Apr 02 2014 |
6430 |
346.91 |
| Apr 02 2014 |
5707 |
328.39 |
| Apr 02 2014 |
7623 |
325.61 |
| Mar 26 2014 |
5854 |
328.39 |
| Mar 26 2014 |
6350 |
346.91 |
| Mar 26 2014 |
7708 |
325.61 |
| Mar 19 2014 |
5919 |
328.39 |
| Mar 19 2014 |
6356 |
346.91 |
| Mar 19 2014 |
7762 |
325.61 |
| Mar 12 2014 |
5967 |
328.39 |
| Mar 12 2014 |
6396 |
346.91 |
| Mar 12 2014 |
7802 |
325.61 |
| Mar 05 2014 |
6330 |
346.91 |
| Mar 05 2014 |
5990 |
328.39 |
| Mar 05 2014 |
7816 |
325.61 |
| Feb 26 2014 |
6008 |
328.39 |
| Feb 26 2014 |
6360 |
346.91 |
| Feb 26 2014 |
7831 |
325.61 |
| Feb 19 2014 |
6033 |
328.39 |
| Feb 19 2014 |
6411 |
346.91 |
| Feb 19 2014 |
7874 |
325.61 |
| Feb 12 2014 |
6401 |
346.91 |
| Feb 12 2014 |
6057 |
328.39 |
| Feb 12 2014 |
7889 |
325.61 |
| Feb 05 2014 |
6124 |
328.39 |
| Feb 05 2014 |
6442 |
346.91 |
| Feb 05 2014 |
7952 |
325.61 |
| Jan 29 2014 |
6175 |
328.39 |
| Jan 29 2014 |
6424 |
346.91 |
| Jan 29 2014 |
7983 |
325.61 |
| Jan 22 2014 |
6175 |
328.39 |
| Jan 22 2014 |
6410 |
346.91 |
| Jan 22 2014 |
7977 |
325.61 |
| Jan 15 2014 |
6203 |
328.39 |
| Jan 15 2014 |
6413 |
346.91 |
| Jan 15 2014 |
7995 |
325.61 |
| Jan 08 2014 |
6215 |
328.39 |
| Jan 08 2014 |
6406 |
346.91 |
| Jan 08 2014 |
7999 |
325.61 |
| Jan 01 2014 |
6216 |
328.39 |
| Jan 01 2014 |
6406 |
346.91 |
| Jan 01 2014 |
8000 |
325.61 |
| Dec 25 2013 |
6406 |
346.91 |
| Dec 25 2013 |
6216 |
328.39 |
| Dec 25 2013 |
7999 |
325.61 |
| Dec 18 2013 |
6216 |
328.39 |
| Dec 18 2013 |
6406 |
346.91 |
| Dec 18 2013 |
7999 |
325.61 |
| Dec 11 2013 |
6216 |
328.39 |
| Dec 11 2013 |
6406 |
346.91 |
| Dec 11 2013 |
7999 |
325.61 |
| Dec 04 2013 |
6407 |
346.91 |
| Dec 04 2013 |
6217 |
328.39 |
| Dec 04 2013 |
8000 |
325.61 |
| Nov 27 2013 |
6407 |
346.91 |
| Nov 27 2013 |
6217 |
328.39 |
| Nov 27 2013 |
8000 |
325.61 |
| Nov 20 2013 |
6217 |
328.39 |
| Nov 20 2013 |
6407 |
346.91 |
| Nov 20 2013 |
8001 |
325.61 |
| Nov 13 2013 |
6407 |
346.91 |
| Nov 13 2013 |
6217 |
328.39 |
| Nov 13 2013 |
8001 |
325.61 |
| Nov 06 2013 |
6407 |
346.91 |
| Nov 06 2013 |
6217 |
328.39 |
| Nov 06 2013 |
8001 |
325.61 |
| Oct 30 2013 |
6217 |
328.39 |
| Oct 30 2013 |
6407 |
346.91 |
| Oct 30 2013 |
8001 |
325.61 |
| Oct 23 2013 |
6217 |
328.39 |
| Oct 23 2013 |
6405 |
346.91 |
| Oct 23 2013 |
8002 |
325.61 |
| Oct 16 2013 |
6423 |
346.91 |
| Oct 16 2013 |
6201 |
328.39 |
| Oct 16 2013 |
7997 |
325.61 |
| Oct 09 2013 |
6203 |
328.39 |
| Oct 09 2013 |
6388 |
346.91 |
| Oct 09 2013 |
7994 |
325.61 |
| Oct 02 2013 |
6202 |
328.39 |
| Oct 02 2013 |
6391 |
346.91 |
| Oct 02 2013 |
8004 |
325.61 |
| Sep 25 2013 |
6166 |
328.39 |
| Sep 25 2013 |
6367 |
346.91 |
| Sep 25 2013 |
7990 |
325.61 |
| Sep 18 2013 |
6308 |
346.91 |
| Sep 18 2013 |
6158 |
328.39 |
| Sep 18 2013 |
7948 |
325.61 |
| Sep 11 2013 |
6155 |
328.39 |
| Sep 11 2013 |
6319 |
346.91 |
| Sep 11 2013 |
7908 |
325.61 |
| Sep 04 2013 |
6187 |
328.39 |
| Sep 04 2013 |
6379 |
346.91 |
| Sep 04 2013 |
7928 |
325.61 |
| Aug 28 2013 |
6397 |
346.91 |
| Aug 28 2013 |
6640 |
333.49 |
| Aug 28 2013 |
9233 |
338.86 |
| Aug 21 2013 |
6614 |
332.56 |
| Aug 21 2013 |
6438 |
346.91 |
| Aug 21 2013 |
8334 |
328.95 |
| Aug 14 2013 |
6663 |
332.56 |
| Aug 14 2013 |
6464 |
346.91 |
| Aug 14 2013 |
8071 |
328.95 |
| Aug 07 2013 |
6777 |
332.56 |
| Aug 07 2013 |
6461 |
346.91 |
| Aug 07 2013 |
8166 |
328.95 |
| Jul 31 2013 |
6831 |
332.56 |
| Jul 31 2013 |
6566 |
346.91 |
| Jul 31 2013 |
8212 |
328.95 |
| Jul 24 2013 |
5947 |
320.43 |
| Jul 24 2013 |
6520 |
346.91 |
| Jul 24 2013 |
8440 |
331.02 |
| Jul 17 2013 |
5965 |
320.43 |
| Jul 17 2013 |
6545 |
346.91 |
| Jul 17 2013 |
8449 |
331.02 |
| Jul 10 2013 |
6575 |
346.91 |
| Jul 10 2013 |
7021 |
333.16 |
| Jul 10 2013 |
8389 |
329.42 |
| Jul 03 2013 |
6892 |
330.14 |
| Jul 03 2013 |
6609 |
346.91 |
| Jul 03 2013 |
7363 |
318.76 |
| Jun 26 2013 |
7075 |
330.14 |
| Jun 26 2013 |
6586 |
346.91 |
| Jun 26 2013 |
7501 |
318.76 |
| Jun 19 2013 |
6674 |
346.91 |
| Jun 19 2013 |
7188 |
330.14 |
| Jun 19 2013 |
7585 |
318.76 |
| Jun 12 2013 |
6764 |
346.91 |
| Jun 12 2013 |
7242 |
330.14 |
| Jun 12 2013 |
7702 |
318.76 |
| Jun 05 2013 |
7154 |
330.14 |
| Jun 05 2013 |
6723 |
346.91 |
| Jun 05 2013 |
7618 |
318.76 |
| May 29 2013 |
6645 |
346.91 |
| May 29 2013 |
7204 |
330.14 |
| May 29 2013 |
7635 |
318.76 |
| May 22 2013 |
6819 |
346.91 |
| May 22 2013 |
7318 |
330.14 |
| May 22 2013 |
7809 |
318.76 |
| May 15 2013 |
7353 |
330.14 |
| May 15 2013 |
6862 |
346.91 |
| May 15 2013 |
7832 |
318.76 |
| May 08 2013 |
7343 |
330.14 |
| May 08 2013 |
6877 |
346.91 |
| May 08 2013 |
7774 |
318.76 |
| May 01 2013 |
7061 |
346.91 |
| May 01 2013 |
8237 |
339.73 |
| May 01 2013 |
10289 |
342.6 |
| Apr 24 2013 |
8230 |
339.73 |
| Apr 24 2013 |
9960 |
339.73 |
| Apr 17 2013 |
7050 |
324.8 |
| Apr 17 2013 |
8525 |
324.8 |
| Apr 10 2013 |
6263 |
315.55 |
| Apr 10 2013 |
7695 |
315.55 |
| Apr 03 2013 |
6269 |
315.55 |
| Apr 03 2013 |
7710 |
315.55 |
| Mar 27 2013 |
6313 |
315.55 |
| Mar 27 2013 |
7746 |
315.55 |
| Mar 20 2013 |
6218 |
315.55 |
| Mar 20 2013 |
7748 |
315.55 |
| Mar 13 2013 |
7751 |
315.55 |
| Oct 19 2012 |
5230 |
315.55 |
| Oct 19 2012 |
6650 |
315.55 |
| Sep 23 2012 |
5210 |
315.55 |
| Sep 23 2012 |
6640 |
315.55 |
| Aug 31 2012 |
5067 |
315.55 |
| Aug 31 2012 |
6549 |
315.55 |
| Aug 24 2012 |
4807 |
311.99 |
| Aug 24 2012 |
6242 |
311.99 |
| Aug 10 2012 |
4594 |
309.97 |
| Aug 10 2012 |
5997 |
309.97 |
| Aug 03 2012 |
4528 |
309.97 |
| Aug 03 2012 |
5956 |
309.97 |
| Jul 27 2012 |
4450 |
309.97 |
| Jul 27 2012 |
5892 |
309.97 |
| Jul 06 2012 |
2952 |
279.27 |
| Jul 06 2012 |
3919 |
279.27 |
| Jun 22 2012 |
2766 |
279.27 |
| Jun 22 2012 |
3753 |
279.27 |
| Jun 15 2012 |
2797 |
279.27 |
| Jun 15 2012 |
4011 |
279.27 |
| Jun 08 2012 |
2759 |
279.27 |
| Jun 08 2012 |
3997 |
279.27 |
| Jun 01 2012 |
2674 |
279.27 |
| Jun 01 2012 |
3992 |
279.27 |
| May 25 2012 |
2283 |
279.27 |
| May 25 2012 |
3769 |
279.27 |
| May 18 2012 |
2338 |
279.27 |
| May 18 2012 |
3860 |
279.27 |
| May 11 2012 |
3107 |
301.48 |
| May 11 2012 |
5186 |
301.48 |
| May 04 2012 |
4620 |
345.89 |
| May 04 2012 |
8269 |
345.89 |
| Apr 27 2012 |
4505 |
345.89 |
| Apr 27 2012 |
8166 |
345.89 |
| Apr 13 2012 |
4006 |
345.89 |
| Apr 13 2012 |
7666 |
345.89 |
| Apr 06 2012 |
3824 |
345.89 |
| Apr 06 2012 |
7531 |
345.89 |
| Mar 27 2012 |
3713 |
345.89 |
| Mar 27 2012 |
7425 |
345.89 |
| Sep 23 2011 |
2491 |
284.74 |
| Sep 23 2011 |
3362 |
284.74 |
| Sep 16 2011 |
2472 |
284.74 |
| Sep 16 2011 |
3361 |
284.74 |
| Sep 10 2011 |
2418 |
284.74 |
| Sep 10 2011 |
3327 |
284.74 |
| Sep 02 2011 |
2418 |
284.74 |
| Sep 02 2011 |
3298 |
284.74 |
| Aug 26 2011 |
2415 |
284.74 |
| Aug 26 2011 |
3297 |
284.74 |
| Aug 19 2011 |
2323 |
284.74 |
| Aug 19 2011 |
2914 |
284.74 |
| Aug 12 2011 |
2273 |
284.74 |
| Aug 12 2011 |
2878 |
284.74 |
| Aug 05 2011 |
2265 |
284.74 |
| Aug 05 2011 |
2871 |
284.74 |
| Jul 29 2011 |
2257 |
284.74 |
| Jul 29 2011 |
2870 |
284.74 |
| Jul 22 2011 |
2107 |
284.74 |
| Jul 22 2011 |
2709 |
284.74 |
| Jul 15 2011 |
1404 |
254.17 |
| Jul 15 2011 |
1802 |
254.17 |
| Jul 08 2011 |
1398 |
254.17 |
| Jul 08 2011 |
1785 |
254.17 |
| Jul 01 2011 |
955 |
254.17 |
| Jul 01 2011 |
1368 |
254.17 |
