| Jul 01 2021 |
8706 |
577.27 |
| Jul 01 2021 |
11943 |
577.27 |
| Jun 24 2021 |
8721 |
577.27 |
| Jun 24 2021 |
11882 |
577.27 |
| Jun 17 2021 |
8587 |
577.27 |
| Jun 17 2021 |
11803 |
577.27 |
| Jun 10 2021 |
8602 |
577.27 |
| Jun 10 2021 |
11384 |
577.27 |
| Jun 03 2021 |
11144 |
577.27 |
| May 27 2021 |
8469 |
577.27 |
| May 27 2021 |
11165 |
577.27 |
| May 07 2021 |
24763 |
577.27 |
| Jul 03 2020 |
11369 |
577.27 |
| Jul 03 2020 |
16056 |
577.27 |
| Jun 26 2020 |
12090 |
577.27 |
| Jun 26 2020 |
16789 |
577.27 |
| Jun 19 2020 |
12459 |
577.27 |
| Jun 19 2020 |
17412 |
577.27 |
| Jun 12 2020 |
12977 |
577.27 |
| Jun 12 2020 |
18123 |
577.27 |
| Jun 05 2020 |
13623 |
577.27 |
| Jun 05 2020 |
18763 |
577.27 |
| May 29 2020 |
14116 |
577.27 |
| May 29 2020 |
19345 |
577.27 |
| May 22 2020 |
14676 |
577.27 |
| May 22 2020 |
19896 |
577.27 |
| May 15 2020 |
15000 |
577.27 |
| May 15 2020 |
20501 |
577.27 |
| May 08 2020 |
15361 |
577.27 |
| May 08 2020 |
21026 |
577.27 |
| May 01 2020 |
16110 |
577.27 |
| May 01 2020 |
21921 |
577.27 |
| Apr 24 2020 |
16703 |
577.27 |
| Apr 24 2020 |
23450 |
577.27 |
| Apr 17 2020 |
16833 |
577.27 |
| Apr 17 2020 |
23924 |
577.27 |
| Apr 10 2020 |
17249 |
577.27 |
| Apr 10 2020 |
24500 |
577.27 |
| Apr 03 2020 |
17642 |
577.27 |
| Apr 03 2020 |
25084 |
577.27 |
| Mar 27 2020 |
18067 |
577.27 |
| Mar 27 2020 |
25746 |
577.27 |
| Mar 20 2020 |
18357 |
577.27 |
| Mar 20 2020 |
26088 |
577.27 |
| Mar 13 2020 |
18512 |
577.27 |
| Mar 13 2020 |
26442 |
577.27 |
| Mar 06 2020 |
18655 |
577.27 |
| Mar 06 2020 |
26689 |
577.27 |
| Feb 28 2020 |
18653 |
577.27 |
| Feb 28 2020 |
26688 |
577.27 |
| Feb 21 2020 |
18462 |
577.27 |
| Feb 21 2020 |
26463 |
577.27 |
| Feb 14 2020 |
18521 |
577.27 |
| Feb 14 2020 |
26524 |
577.27 |
| Feb 07 2020 |
18411 |
577.27 |
| Feb 07 2020 |
26336 |
577.27 |
| Jan 31 2020 |
18451 |
577.27 |
| Jan 31 2020 |
26406 |
577.27 |
| Jan 24 2020 |
18495 |
577.27 |
| Jan 24 2020 |
26444 |
577.27 |
| Jan 17 2020 |
18329 |
577.27 |
| Jan 17 2020 |
26314 |
577.27 |
| Jan 10 2020 |
18326 |
577.27 |
| Jan 10 2020 |
26315 |
577.27 |
| Jan 03 2020 |
18334 |
577.27 |
| Jan 03 2020 |
26324 |
577.27 |
| Dec 27 2019 |
18322 |
577.27 |
| Dec 27 2019 |
26318 |
577.27 |
| Dec 20 2019 |
18322 |
577.27 |
| Dec 20 2019 |
26318 |
577.27 |
| Dec 13 2019 |
18323 |
577.27 |
| Dec 13 2019 |
26319 |
577.27 |
| Dec 06 2019 |
18316 |
577.27 |
| Dec 06 2019 |
26308 |
577.27 |
| May 19 2017 |
3732 |
352.87 |
| May 19 2017 |
5202 |
352.87 |
| May 12 2017 |
3772 |
352.87 |
| May 12 2017 |
5256 |
352.87 |
| May 05 2017 |
3777 |
352.87 |
| May 05 2017 |
5313 |
352.87 |
| Apr 28 2017 |
3788 |
352.87 |
| Apr 28 2017 |
5304 |
352.87 |
| Apr 21 2017 |
3861 |
352.87 |
| Apr 21 2017 |
5360 |
352.87 |
| Apr 14 2017 |
3920 |
352.87 |
| Apr 14 2017 |
5431 |
352.87 |
| Apr 07 2017 |
3893 |
352.87 |
| Apr 07 2017 |
5322 |
352.87 |
| Mar 31 2017 |
3931 |
352.87 |
| Mar 31 2017 |
5429 |
352.87 |
| Mar 24 2017 |
3857 |
352.87 |
| Mar 24 2017 |
5384 |
352.87 |
| Mar 17 2017 |
3918 |
352.87 |
| Mar 17 2017 |
5410 |
352.87 |
| Mar 10 2017 |
3971 |
352.87 |
| Mar 10 2017 |
5468 |
352.87 |
| Mar 03 2017 |
3987 |
352.87 |
| Mar 03 2017 |
5479 |
352.87 |
| Feb 24 2017 |
4026 |
352.87 |
| Feb 24 2017 |
5507 |
352.87 |
| Feb 17 2017 |
4058 |
352.87 |
| Feb 17 2017 |
5527 |
352.87 |
| Feb 10 2017 |
4096 |
352.87 |
| Feb 10 2017 |
5543 |
352.87 |
| Feb 03 2017 |
4102 |
352.87 |
| Feb 03 2017 |
5562 |
352.87 |
| Jan 27 2017 |
4104 |
352.87 |
| Jan 27 2017 |
5578 |
352.87 |
| Jan 20 2017 |
4118 |
352.87 |
| Jan 20 2017 |
5587 |
352.87 |
| Jan 13 2017 |
4115 |
352.87 |
| Jan 13 2017 |
5591 |
352.87 |
| Jan 06 2017 |
4115 |
352.87 |
| Jan 06 2017 |
5579 |
352.87 |
| Dec 30 2016 |
4115 |
352.87 |
| Dec 30 2016 |
5580 |
352.87 |
| Dec 23 2016 |
4115 |
352.87 |
| Dec 23 2016 |
5580 |
352.87 |
| Dec 16 2016 |
4115 |
352.87 |
| Dec 16 2016 |
5578 |
352.87 |
| Dec 09 2016 |
4115 |
352.87 |
| Dec 09 2016 |
5578 |
352.87 |
| Dec 02 2016 |
4115 |
352.87 |
| Dec 02 2016 |
5578 |
352.87 |
| Nov 25 2016 |
4115 |
352.87 |
| Nov 25 2016 |
5574 |
352.87 |
| Nov 18 2016 |
4115 |
352.87 |
| Nov 18 2016 |
5574 |
352.87 |
| Nov 11 2016 |
4112 |
352.87 |
| Nov 11 2016 |
5572 |
352.87 |
| Nov 04 2016 |
4112 |
352.87 |
| Nov 04 2016 |
5572 |
352.87 |
| Oct 28 2016 |
4116 |
352.87 |
| Oct 28 2016 |
5577 |
352.87 |
| Oct 21 2016 |
4124 |
352.87 |
| Oct 21 2016 |
5584 |
352.87 |
| Oct 14 2016 |
4125 |
352.87 |
| Oct 14 2016 |
5613 |
352.87 |
| Oct 07 2016 |
4128 |
352.87 |
| Oct 07 2016 |
5618 |
352.87 |
| Sep 30 2016 |
4129 |
352.87 |
| Sep 30 2016 |
5622 |
352.87 |
| Sep 23 2016 |
4098 |
352.87 |
| Sep 23 2016 |
5589 |
352.87 |
| Sep 16 2016 |
4085 |
352.87 |
| Sep 16 2016 |
5604 |
352.87 |
| Sep 09 2016 |
4136 |
352.87 |
| Sep 09 2016 |
5632 |
352.87 |
| Sep 02 2016 |
4156 |
352.87 |
| Sep 02 2016 |
5715 |
352.87 |
| Aug 26 2016 |
3827 |
352.87 |
| Aug 26 2016 |
5402 |
352.87 |
| Aug 19 2016 |
3840 |
352.87 |
| Aug 19 2016 |
5427 |
352.87 |
| Aug 12 2016 |
3853 |
352.87 |
| Aug 12 2016 |
6307 |
352.87 |
| Aug 05 2016 |
3905 |
352.87 |
| Aug 05 2016 |
6420 |
352.87 |
| Jul 29 2016 |
3804 |
352.87 |
| Jul 29 2016 |
6457 |
352.87 |
| Jul 22 2016 |
3915 |
352.87 |
| Jul 22 2016 |
6560 |
352.87 |
| Jun 22 2016 |
4039 |
352.87 |
| Jun 22 2016 |
7285 |
352.87 |
| Jun 15 2016 |
4133 |
352.87 |
| Jun 15 2016 |
7414 |
352.87 |
| Jun 08 2016 |
4124 |
352.87 |
| Jun 08 2016 |
7445 |
352.87 |
| Jun 01 2016 |
4211 |
352.87 |
| Jun 01 2016 |
7695 |
352.87 |
| Aug 19 2015 |
7956 |
378.29 |
| Aug 19 2015 |
11507 |
378.29 |
| Aug 12 2015 |
8004 |
378.29 |
| Aug 12 2015 |
11554 |
378.29 |
| Aug 05 2015 |
7995 |
378.29 |
| Aug 05 2015 |
11579 |
378.29 |
| Jul 29 2015 |
8100 |
378.29 |
| Jul 29 2015 |
11763 |
378.29 |
| Jul 22 2015 |
8064 |
378.29 |
| Jul 22 2015 |
11770 |
378.29 |
| Jul 15 2015 |
8198 |
378.29 |
| Jul 15 2015 |
11880 |
378.29 |
| Jul 08 2015 |
8245 |
378.29 |
| Jul 08 2015 |
12013 |
378.29 |
| Jul 01 2015 |
8311 |
378.29 |
| Jul 01 2015 |
12110 |
378.29 |
| Jun 24 2015 |
8378 |
378.29 |
| Jun 24 2015 |
12158 |
378.29 |
| Jun 17 2015 |
8426 |
378.29 |
| Jun 17 2015 |
12240 |
378.29 |
| Jun 10 2015 |
8453 |
378.29 |
| Jun 10 2015 |
12185 |
378.29 |
| Jun 03 2015 |
8532 |
378.29 |
| Jun 03 2015 |
12387 |
378.29 |
| May 27 2015 |
8532 |
378.29 |
| May 27 2015 |
12310 |
378.29 |
| May 20 2015 |
8583 |
378.29 |
| May 20 2015 |
12367 |
378.29 |
| May 13 2015 |
8589 |
378.29 |
| May 13 2015 |
12446 |
378.29 |
| May 06 2015 |
8351 |
378.29 |
| May 06 2015 |
12178 |
378.29 |
| Apr 29 2015 |
8427 |
378.29 |
| Apr 29 2015 |
12331 |
378.29 |
| Apr 22 2015 |
24421 |
529.96 |
| Apr 22 2015 |
8475 |
378.29 |
| Apr 22 2015 |
23633 |
454.13 |
| Apr 15 2015 |
8465 |
378.29 |
| Apr 15 2015 |
23910 |
529.96 |
| Apr 15 2015 |
23393 |
454.13 |
| Apr 08 2015 |
24031 |
529.96 |
| Apr 08 2015 |
8599 |
378.29 |
| Apr 08 2015 |
23495 |
454.13 |
| Apr 01 2015 |
8691 |
378.29 |
| Apr 01 2015 |
24188 |
529.96 |
| Apr 01 2015 |
23899 |
454.13 |
| Mar 25 2015 |
8603 |
378.29 |
| Mar 25 2015 |
23524 |
529.96 |
| Mar 25 2015 |
23176 |
454.13 |
| Mar 18 2015 |
8517 |
378.29 |
| Mar 18 2015 |
22441 |
529.96 |
| Mar 18 2015 |
22504 |
454.13 |
| Mar 11 2015 |
22963 |
529.96 |
| Mar 11 2015 |
8597 |
378.29 |
| Mar 11 2015 |
23129 |
454.13 |
| Mar 04 2015 |
8723 |
378.29 |
| Mar 04 2015 |
23393 |
529.96 |
| Mar 04 2015 |
23395 |
454.13 |
| Feb 25 2015 |
23419 |
529.96 |
| Feb 25 2015 |
8684 |
378.29 |
| Feb 25 2015 |
23407 |
454.13 |
| Feb 18 2015 |
23642 |
529.96 |
| Feb 18 2015 |
8737 |
378.29 |
| Feb 18 2015 |
23514 |
454.13 |
| Feb 11 2015 |
23648 |
529.96 |
| Feb 11 2015 |
8759 |
378.29 |
| Feb 11 2015 |
23508 |
454.13 |
| Feb 04 2015 |
8746 |
378.29 |
| Feb 04 2015 |
23716 |
529.96 |
| Feb 04 2015 |
23542 |
454.13 |
| Jan 28 2015 |
8759 |
378.29 |
| Jan 28 2015 |
23672 |
529.96 |
| Jan 28 2015 |
23545 |
454.13 |
| Jan 21 2015 |
8776 |
378.29 |
| Jan 21 2015 |
23711 |
529.96 |
| Jan 21 2015 |
23564 |
454.13 |
| Jan 14 2015 |
23729 |
529.96 |
| Jan 14 2015 |
8785 |
378.29 |
| Jan 14 2015 |
23572 |
454.13 |
| Jan 07 2015 |
23728 |
529.96 |
| Jan 07 2015 |
8768 |
378.29 |
| Jan 07 2015 |
23543 |
454.13 |
| Dec 31 2014 |
8769 |
378.29 |
| Dec 31 2014 |
23728 |
529.96 |
| Dec 31 2014 |
23553 |
454.13 |
| Dec 24 2014 |
23728 |
529.96 |
| Dec 24 2014 |
8769 |
378.29 |
| Dec 24 2014 |
23553 |
454.13 |
| Dec 17 2014 |
8758 |
378.29 |
| Dec 17 2014 |
23728 |
529.96 |
| Dec 17 2014 |
23543 |
454.13 |
| Dec 10 2014 |
8758 |
378.29 |
| Dec 10 2014 |
23728 |
529.96 |
| Dec 10 2014 |
23543 |
454.13 |
| Dec 03 2014 |
8758 |
378.29 |
| Dec 03 2014 |
23728 |
529.96 |
| Dec 03 2014 |
23543 |
454.13 |
| Nov 26 2014 |
23728 |
529.96 |
| Nov 26 2014 |
8758 |
378.29 |
| Nov 26 2014 |
23543 |
454.13 |
| Nov 19 2014 |
8758 |
378.29 |
| Nov 19 2014 |
23728 |
529.96 |
| Nov 19 2014 |
23543 |
454.13 |
| Nov 12 2014 |
8758 |
378.29 |
| Nov 12 2014 |
23728 |
529.96 |
| Nov 12 2014 |
23543 |
454.13 |
| Nov 05 2014 |
23728 |
529.96 |
| Nov 05 2014 |
8758 |
378.29 |
| Nov 05 2014 |
23544 |
454.13 |
| Oct 29 2014 |
23720 |
529.96 |
| Oct 29 2014 |
8758 |
378.29 |
| Oct 29 2014 |
23540 |
454.13 |
| Oct 22 2014 |
8736 |
378.29 |
| Oct 22 2014 |
23655 |
529.96 |
| Oct 22 2014 |
23547 |
454.13 |
| Oct 15 2014 |
23521 |
529.96 |
| Oct 15 2014 |
8728 |
378.29 |
| Oct 15 2014 |
23471 |
454.13 |
| Oct 08 2014 |
23544 |
529.96 |
| Oct 08 2014 |
8719 |
378.29 |
| Oct 08 2014 |
23462 |
454.13 |
| Oct 01 2014 |
8732 |
378.29 |
| Oct 01 2014 |
23550 |
529.96 |
| Oct 01 2014 |
23500 |
454.13 |
| Sep 24 2014 |
8722 |
378.29 |
| Sep 24 2014 |
23652 |
529.96 |
| Sep 24 2014 |
23539 |
454.13 |
| Sep 17 2014 |
23435 |
529.96 |
| Sep 17 2014 |
33172 |
529.96 |
| Sep 10 2014 |
23439 |
529.96 |
| Sep 10 2014 |
33229 |
529.96 |
| Sep 03 2014 |
23514 |
529.96 |
| Sep 03 2014 |
33288 |
529.96 |
| Aug 27 2014 |
23394 |
529.96 |
| Aug 27 2014 |
33397 |
529.96 |
| Aug 20 2014 |
23372 |
529.96 |
| Aug 20 2014 |
33447 |
529.96 |
| Aug 13 2014 |
23282 |
529.96 |
| Aug 13 2014 |
33528 |
529.96 |
| Aug 06 2014 |
23510 |
529.96 |
| Aug 06 2014 |
33685 |
529.96 |
| Jul 30 2014 |
23600 |
529.96 |
| Jul 30 2014 |
33929 |
529.96 |
| Jul 23 2014 |
23398 |
529.96 |
| Jul 23 2014 |
33634 |
529.96 |
| Jul 16 2014 |
23604 |
529.96 |
| Jul 16 2014 |
33605 |
529.96 |
| Jul 09 2014 |
23715 |
529.96 |
| Jul 09 2014 |
33681 |
529.96 |
| Jul 02 2014 |
23830 |
529.96 |
| Jul 02 2014 |
33945 |
529.96 |
| Jun 25 2014 |
23948 |
529.96 |
| Jun 25 2014 |
34112 |
529.96 |
| Jun 18 2014 |
24020 |
529.96 |
| Jun 18 2014 |
34151 |
529.96 |
| Jun 11 2014 |
23808 |
529.96 |
| Jun 11 2014 |
34291 |
529.96 |
| Jun 04 2014 |
24031 |
529.96 |
| Jun 04 2014 |
34615 |
529.96 |
| May 28 2014 |
23797 |
529.96 |
| May 28 2014 |
34430 |
529.96 |
| May 21 2014 |
23871 |
529.96 |
| May 21 2014 |
34569 |
529.96 |
| May 14 2014 |
24011 |
529.96 |
| May 14 2014 |
34737 |
529.96 |
| Mar 26 2014 |
8271 |
357.32 |
| Mar 26 2014 |
11099 |
357.32 |
| Mar 19 2014 |
8321 |
357.32 |
| Mar 19 2014 |
11147 |
357.32 |
| Mar 12 2014 |
8359 |
357.32 |
| Mar 12 2014 |
11246 |
357.32 |
| Mar 05 2014 |
8362 |
357.32 |
| Mar 05 2014 |
11182 |
357.32 |
| Feb 26 2014 |
8381 |
357.32 |
| Feb 26 2014 |
11218 |
357.32 |
| Feb 19 2014 |
8419 |
357.32 |
| Feb 19 2014 |
11262 |
357.32 |
| Feb 12 2014 |
8438 |
357.32 |
| Feb 12 2014 |
11261 |
357.32 |
| Feb 05 2014 |
8526 |
357.32 |
| Feb 05 2014 |
11329 |
357.32 |
| Jan 29 2014 |
8589 |
357.32 |
| Jan 29 2014 |
11372 |
357.32 |
| Jan 22 2014 |
8584 |
357.32 |
| Jan 22 2014 |
11341 |
357.32 |
| Jan 15 2014 |
8618 |
357.32 |
| Jan 15 2014 |
11372 |
357.32 |
| Jan 08 2014 |
8633 |
357.32 |
| Jan 08 2014 |
11372 |
357.32 |
| Jan 01 2014 |
8633 |
357.32 |
| Jan 01 2014 |
11373 |
357.32 |
| Dec 25 2013 |
8633 |
357.32 |
| Dec 25 2013 |
11374 |
357.32 |
| Dec 18 2013 |
8633 |
357.32 |
| Dec 18 2013 |
11374 |
357.32 |
| Dec 11 2013 |
8633 |
357.32 |
| Dec 11 2013 |
11374 |
357.32 |
| Dec 04 2013 |
8633 |
357.32 |
| Dec 04 2013 |
11375 |
357.32 |
| Nov 27 2013 |
8633 |
357.32 |
| Nov 27 2013 |
11375 |
357.32 |
| Nov 20 2013 |
8633 |
357.32 |
| Nov 20 2013 |
11376 |
357.32 |
| Nov 13 2013 |
8633 |
357.32 |
| Nov 13 2013 |
11376 |
357.32 |
| Nov 06 2013 |
8633 |
357.32 |
| Nov 06 2013 |
11376 |
357.32 |
| Oct 30 2013 |
8632 |
357.32 |
| Oct 30 2013 |
11375 |
357.32 |
| Oct 23 2013 |
8632 |
357.32 |
| Oct 23 2013 |
11372 |
357.32 |
| Oct 16 2013 |
8615 |
357.32 |
| Oct 16 2013 |
11365 |
357.32 |
| Oct 09 2013 |
8605 |
357.32 |
| Oct 09 2013 |
11329 |
357.32 |
| Oct 02 2013 |
8603 |
357.32 |
| Oct 02 2013 |
11334 |
357.32 |
| Sep 25 2013 |
8545 |
357.32 |
| Sep 25 2013 |
11297 |
357.32 |
| Sep 18 2013 |
8521 |
357.32 |
| Sep 18 2013 |
11225 |
357.32 |
| Sep 11 2013 |
8501 |
357.32 |
| Sep 11 2013 |
11156 |
357.32 |
| Sep 04 2013 |
8506 |
357.32 |
| Sep 04 2013 |
11203 |
357.32 |
| Aug 28 2013 |
8528 |
357.32 |
| Aug 28 2013 |
11208 |
357.32 |
| Aug 21 2013 |
8581 |
357.32 |
| Aug 21 2013 |
11273 |
357.32 |
| Aug 14 2013 |
8631 |
357.32 |
| Aug 14 2013 |
11030 |
357.32 |
| Aug 07 2013 |
8783 |
357.32 |
| Aug 07 2013 |
11149 |
357.32 |
| Jul 31 2013 |
8840 |
357.32 |
| Jul 31 2013 |
11224 |
357.32 |
| Jul 24 2013 |
8926 |
357.32 |
| Jul 24 2013 |
11264 |
357.32 |
| Jul 17 2013 |
8954 |
357.32 |
| Jul 17 2013 |
11299 |
357.32 |
| Jul 10 2013 |
9092 |
357.32 |
| Jul 10 2013 |
11444 |
357.32 |
| Jul 03 2013 |
9171 |
357.32 |
| Jul 03 2013 |
11444 |
357.32 |
| Jun 26 2013 |
9361 |
357.32 |
| Jun 26 2013 |
11582 |
357.32 |
| Jun 19 2013 |
9489 |
357.32 |
| Jun 19 2013 |
11576 |
357.32 |
| Jun 12 2013 |
9553 |
357.32 |
| Jun 12 2013 |
11738 |
357.32 |
| Jun 05 2013 |
9462 |
357.32 |
| Jun 05 2013 |
11677 |
357.32 |
| May 29 2013 |
9504 |
357.32 |
| May 29 2013 |
11676 |
357.32 |
| May 22 2013 |
9678 |
357.32 |
| May 22 2013 |
11939 |
357.32 |
| May 15 2013 |
9760 |
357.32 |
| May 15 2013 |
11977 |
357.32 |
| May 08 2013 |
9709 |
357.32 |
| May 08 2013 |
11902 |
357.32 |
| May 01 2013 |
9807 |
357.32 |
| May 01 2013 |
12045 |
357.32 |
| Apr 24 2013 |
9815 |
357.32 |
| Apr 24 2013 |
12006 |
357.32 |
| Apr 17 2013 |
9862 |
357.32 |
| Apr 17 2013 |
12107 |
357.32 |
| Apr 10 2013 |
9745 |
357.32 |
| Apr 10 2013 |
12080 |
357.32 |
| Apr 03 2013 |
9724 |
357.32 |
| Apr 03 2013 |
12105 |
357.32 |
| Sep 23 2011 |
3744 |
323.92 |
| Sep 23 2011 |
5224 |
323.92 |
| Sep 16 2011 |
3724 |
323.92 |
| Sep 16 2011 |
5222 |
323.92 |
| Sep 10 2011 |
3631 |
323.92 |
| Sep 10 2011 |
5136 |
323.92 |
| Sep 02 2011 |
3623 |
323.92 |
| Sep 02 2011 |
5079 |
323.92 |
| Aug 26 2011 |
3621 |
323.92 |
| Aug 26 2011 |
5076 |
323.92 |
| Aug 19 2011 |
3487 |
323.92 |
| Aug 19 2011 |
4528 |
323.92 |
| Aug 12 2011 |
3400 |
323.92 |
| Aug 12 2011 |
4476 |
323.92 |
| Aug 05 2011 |
3373 |
323.92 |
| Aug 05 2011 |
4431 |
323.92 |
| Jul 29 2011 |
3347 |
323.92 |
| Jul 29 2011 |
4403 |
323.92 |
| Jul 22 2011 |
3180 |
323.92 |
| Jul 22 2011 |
4213 |
323.92 |
| Jul 15 2011 |
3015 |
323.92 |
| Jul 15 2011 |
4018 |
323.92 |
| Jul 08 2011 |
2776 |
323.92 |
| Jul 08 2011 |
3851 |
323.92 |
| Jul 01 2011 |
2020 |
323.92 |
| Jul 01 2011 |
3035 |
323.92 |
