| Apr 24 2024 |
966 |
304.65 |
| Apr 24 2024 |
1528 |
304.65 |
| Apr 17 2024 |
951 |
304.65 |
| Apr 17 2024 |
1517 |
304.65 |
| Apr 10 2024 |
952 |
304.65 |
| Apr 10 2024 |
1537 |
304.65 |
| Apr 03 2024 |
945 |
304.65 |
| Apr 03 2024 |
1533 |
304.65 |
| Mar 27 2024 |
947 |
304.65 |
| Mar 27 2024 |
1557 |
304.65 |
| Mar 21 2024 |
940 |
304.65 |
| Mar 21 2024 |
1556 |
304.65 |
| Mar 14 2024 |
940 |
304.65 |
| Mar 14 2024 |
1595 |
304.65 |
| Mar 07 2024 |
941 |
304.65 |
| Mar 07 2024 |
1598 |
304.65 |
| Feb 29 2024 |
939 |
304.65 |
| Feb 29 2024 |
1592 |
304.65 |
| Feb 22 2024 |
937 |
304.65 |
| Feb 22 2024 |
1600 |
304.65 |
| Feb 15 2024 |
941 |
304.65 |
| Feb 15 2024 |
1602 |
304.65 |
| Feb 08 2024 |
934 |
304.65 |
| Feb 08 2024 |
1600 |
304.65 |
| Feb 01 2024 |
932 |
304.65 |
| Feb 01 2024 |
1573 |
304.65 |
| Jan 25 2024 |
925 |
304.65 |
| Jan 25 2024 |
1544 |
304.65 |
| Jan 18 2024 |
926 |
304.65 |
| Jan 18 2024 |
1546 |
304.65 |
| Jan 11 2024 |
924 |
304.65 |
| Jan 11 2024 |
1542 |
304.65 |
| Jan 04 2024 |
925 |
304.65 |
| Jan 04 2024 |
1547 |
304.65 |
| Dec 28 2023 |
926 |
304.65 |
| Dec 28 2023 |
1544 |
304.65 |
| Dec 21 2023 |
926 |
304.65 |
| Dec 21 2023 |
1544 |
304.65 |
| Dec 14 2023 |
926 |
304.65 |
| Dec 14 2023 |
1529 |
304.65 |
| Dec 07 2023 |
926 |
304.65 |
| Dec 07 2023 |
1529 |
304.65 |
| Nov 30 2023 |
927 |
304.65 |
| Nov 30 2023 |
1534 |
304.65 |
| Nov 23 2023 |
927 |
304.65 |
| Nov 23 2023 |
1518 |
304.65 |
| Nov 16 2023 |
927 |
304.65 |
| Nov 16 2023 |
1499 |
304.65 |
| Nov 09 2023 |
926 |
304.65 |
| Nov 09 2023 |
1498 |
304.65 |
| Nov 02 2023 |
926 |
304.65 |
| Nov 02 2023 |
1497 |
304.65 |
| Oct 26 2023 |
915 |
304.65 |
| Oct 26 2023 |
1489 |
304.65 |
| Oct 19 2023 |
909 |
304.65 |
| Oct 19 2023 |
1481 |
304.65 |
| Oct 12 2023 |
910 |
304.65 |
| Oct 12 2023 |
1476 |
304.65 |
| Oct 05 2023 |
910 |
304.65 |
| Oct 05 2023 |
1431 |
304.65 |
| Sep 28 2023 |
915 |
304.65 |
| Sep 28 2023 |
1441 |
304.65 |
| Sep 21 2023 |
882 |
304.65 |
| Sep 21 2023 |
1405 |
304.65 |
| Sep 14 2023 |
886 |
304.65 |
| Sep 14 2023 |
1424 |
304.65 |
| Sep 07 2023 |
908 |
304.65 |
| Sep 07 2023 |
1438 |
304.65 |
| Aug 31 2023 |
894 |
304.65 |
| Aug 31 2023 |
1447 |
304.65 |
| Aug 24 2023 |
935 |
304.65 |
| Aug 24 2023 |
1465 |
304.65 |
| Aug 17 2023 |
976 |
304.65 |
| Aug 17 2023 |
1492 |
304.65 |
| Aug 10 2023 |
1022 |
304.65 |
| Aug 10 2023 |
1514 |
304.65 |
| Aug 03 2023 |
1030 |
304.65 |
| Aug 03 2023 |
1537 |
304.65 |
| Jul 27 2023 |
1045 |
304.65 |
| Jul 27 2023 |
1520 |
304.65 |
| Jul 20 2023 |
1063 |
304.65 |
| Jul 20 2023 |
1354 |
304.65 |
| Jul 13 2023 |
1083 |
304.65 |
| Jul 13 2023 |
1370 |
304.65 |
| Jul 06 2023 |
1102 |
304.65 |
| Jul 06 2023 |
1371 |
304.65 |
| Jun 29 2023 |
1108 |
304.65 |
| Jun 29 2023 |
1368 |
304.65 |
| Jun 22 2023 |
1119 |
304.65 |
| Jun 22 2023 |
1368 |
304.65 |
| Jun 15 2023 |
1079 |
299.28 |
| Jun 15 2023 |
1241 |
299.28 |
| Jun 08 2023 |
1085 |
299.28 |
| Jun 08 2023 |
1267 |
299.28 |
| Jun 01 2023 |
1071 |
299.28 |
| Jun 01 2023 |
1241 |
299.28 |
| May 25 2023 |
1074 |
299.28 |
| May 25 2023 |
1247 |
299.28 |
| May 18 2023 |
1048 |
299.28 |
| May 18 2023 |
1215 |
299.28 |
| May 11 2023 |
1026 |
299.28 |
| May 11 2023 |
1217 |
299.28 |
| May 04 2023 |
1009 |
299.28 |
| May 04 2023 |
1186 |
299.28 |
| Apr 27 2023 |
1010 |
299.28 |
| Apr 27 2023 |
1205 |
299.28 |
| Apr 20 2023 |
1006 |
299.28 |
| Apr 20 2023 |
1167 |
299.28 |
| Apr 13 2023 |
995 |
299.28 |
| Apr 13 2023 |
1166 |
299.28 |
| Apr 06 2023 |
993 |
299.28 |
| Apr 06 2023 |
1157 |
299.28 |
| Mar 30 2023 |
994 |
299.28 |
| Mar 30 2023 |
1128 |
299.28 |
| Mar 23 2023 |
1005 |
299.28 |
| Mar 23 2023 |
1131 |
299.28 |
| Mar 16 2023 |
1000 |
299.28 |
| Mar 16 2023 |
1128 |
299.28 |
| Mar 09 2023 |
998 |
299.28 |
| Mar 09 2023 |
1110 |
299.28 |
| Mar 02 2023 |
996 |
299.28 |
| Mar 02 2023 |
1107 |
299.28 |
| Feb 23 2023 |
993 |
299.28 |
| Feb 23 2023 |
1100 |
299.28 |
| Feb 16 2023 |
984 |
299.28 |
| Feb 16 2023 |
1115 |
299.28 |
| Feb 09 2023 |
985 |
299.28 |
| Feb 09 2023 |
1114 |
299.28 |
| Feb 02 2023 |
982 |
299.28 |
| Feb 02 2023 |
1099 |
299.28 |
| Jan 26 2023 |
982 |
299.28 |
| Jan 26 2023 |
1100 |
299.28 |
| Jan 19 2023 |
980 |
299.28 |
| Jan 19 2023 |
1095 |
299.28 |
| Jan 12 2023 |
980 |
299.28 |
| Jan 12 2023 |
1095 |
299.28 |
| Jan 05 2023 |
980 |
299.28 |
| Jan 05 2023 |
1095 |
299.28 |
| Dec 29 2022 |
981 |
299.28 |
| Dec 29 2022 |
1096 |
299.28 |
| Dec 22 2022 |
981 |
299.28 |
| Dec 22 2022 |
1096 |
299.28 |
| Dec 15 2022 |
981 |
299.28 |
| Dec 15 2022 |
1099 |
299.28 |
| Dec 08 2022 |
982 |
299.28 |
| Dec 08 2022 |
1100 |
299.28 |
| Dec 01 2022 |
982 |
299.28 |
| Dec 01 2022 |
1100 |
299.28 |
| Nov 24 2022 |
982 |
299.28 |
| Nov 24 2022 |
1100 |
299.28 |
| Nov 17 2022 |
981 |
299.28 |
| Nov 17 2022 |
1100 |
299.28 |
| Nov 10 2022 |
982 |
299.28 |
| Nov 10 2022 |
1100 |
299.28 |
| Nov 03 2022 |
984 |
299.28 |
| Nov 03 2022 |
1100 |
299.28 |
| Oct 27 2022 |
982 |
299.28 |
| Oct 27 2022 |
1101 |
299.28 |
| Oct 20 2022 |
981 |
299.28 |
| Oct 20 2022 |
1108 |
299.28 |
| Oct 13 2022 |
981 |
299.28 |
| Oct 13 2022 |
1104 |
299.28 |
| Oct 06 2022 |
979 |
299.28 |
| Oct 06 2022 |
1099 |
299.28 |
| Sep 29 2022 |
976 |
299.28 |
| Sep 29 2022 |
1097 |
299.28 |
| Sep 22 2022 |
975 |
299.28 |
| Sep 22 2022 |
1095 |
299.28 |
| Sep 15 2022 |
977 |
299.28 |
| Sep 15 2022 |
1094 |
299.28 |
| Sep 08 2022 |
965 |
299.28 |
| Sep 08 2022 |
1082 |
299.28 |
| Sep 01 2022 |
940 |
299.28 |
| Sep 01 2022 |
1076 |
299.28 |
| Aug 25 2022 |
930 |
299.28 |
| Aug 25 2022 |
1076 |
299.28 |
| Aug 18 2022 |
935 |
299.28 |
| Aug 18 2022 |
1081 |
299.28 |
| Aug 11 2022 |
931 |
299.28 |
| Aug 11 2022 |
1057 |
299.28 |
| Aug 04 2022 |
929 |
299.28 |
| Aug 04 2022 |
1044 |
299.28 |
| Jul 28 2022 |
851 |
293.92 |
| Jul 28 2022 |
954 |
293.92 |
| Jul 21 2022 |
845 |
293.92 |
| Jul 21 2022 |
956 |
293.92 |
| Jul 14 2022 |
844 |
293.92 |
| Jul 14 2022 |
975 |
293.92 |
| Jul 07 2022 |
846 |
293.92 |
| Jul 07 2022 |
975 |
293.92 |
| Jun 30 2022 |
851 |
293.92 |
| Jun 30 2022 |
971 |
293.92 |
| Jun 23 2022 |
856 |
293.92 |
| Jun 23 2022 |
974 |
293.92 |
| Jun 16 2022 |
866 |
293.92 |
| Jun 16 2022 |
986 |
293.92 |
| Jun 09 2022 |
866 |
293.92 |
| Jun 09 2022 |
1002 |
293.92 |
| Jun 02 2022 |
877 |
293.92 |
| Jun 02 2022 |
995 |
293.92 |
| May 26 2022 |
873 |
293.92 |
| May 26 2022 |
988 |
293.92 |
| May 19 2022 |
862 |
293.92 |
| May 19 2022 |
987 |
293.92 |
| May 12 2022 |
865 |
293.92 |
| May 12 2022 |
975 |
293.92 |
| May 05 2022 |
851 |
293.92 |
| May 05 2022 |
903 |
293.92 |
| Apr 28 2022 |
848 |
293.92 |
| Apr 28 2022 |
983 |
293.92 |
| Apr 21 2022 |
816 |
293.92 |
| Apr 21 2022 |
907 |
293.92 |
| Apr 14 2022 |
806 |
293.92 |
| Apr 14 2022 |
903 |
293.92 |
| Apr 07 2022 |
803 |
293.92 |
| Apr 07 2022 |
893 |
293.92 |
| Mar 31 2022 |
803 |
293.92 |
| Mar 31 2022 |
899 |
293.92 |
| Mar 24 2022 |
799 |
293.92 |
| Mar 24 2022 |
892 |
293.92 |
| Mar 17 2022 |
803 |
293.92 |
| Mar 17 2022 |
894 |
293.92 |
| Mar 10 2022 |
796 |
293.92 |
| Mar 10 2022 |
882 |
293.92 |
| Mar 03 2022 |
762 |
293.92 |
| Mar 03 2022 |
827 |
293.92 |
| Feb 24 2022 |
733 |
293.92 |
| Feb 24 2022 |
808 |
293.92 |
| Feb 17 2022 |
731 |
293.92 |
| Feb 17 2022 |
767 |
293.92 |
| Feb 10 2022 |
718 |
293.92 |
| Feb 10 2022 |
751 |
293.92 |
| Feb 03 2022 |
702 |
293.92 |
| Feb 03 2022 |
742 |
293.92 |
| Jan 27 2022 |
700 |
293.92 |
| Jan 27 2022 |
742 |
293.92 |
| Jan 20 2022 |
695 |
293.92 |
| Jan 20 2022 |
748 |
293.92 |
| Jan 13 2022 |
691 |
293.92 |
| Jan 13 2022 |
749 |
293.92 |
| Jan 06 2022 |
692 |
293.92 |
| Jan 06 2022 |
750 |
293.92 |
| Dec 30 2021 |
692 |
293.92 |
| Dec 30 2021 |
751 |
293.92 |
| Dec 23 2021 |
692 |
293.92 |
| Dec 23 2021 |
751 |
293.92 |
| Dec 16 2021 |
692 |
293.92 |
| Dec 16 2021 |
751 |
293.92 |
| Dec 09 2021 |
692 |
293.92 |
| Dec 09 2021 |
751 |
293.92 |
| Dec 02 2021 |
692 |
293.92 |
| Dec 02 2021 |
751 |
293.92 |
| Nov 25 2021 |
692 |
293.92 |
| Nov 25 2021 |
751 |
293.92 |
| Nov 18 2021 |
693 |
293.92 |
| Nov 18 2021 |
752 |
293.92 |
| Nov 11 2021 |
693 |
293.92 |
| Nov 11 2021 |
753 |
293.92 |
| Nov 04 2021 |
693 |
293.92 |
| Nov 04 2021 |
752 |
293.92 |
| Oct 28 2021 |
693 |
293.92 |
| Oct 28 2021 |
752 |
293.92 |
| Oct 21 2021 |
693 |
293.92 |
| Oct 21 2021 |
752 |
293.92 |
| Oct 14 2021 |
693 |
293.92 |
| Oct 14 2021 |
750 |
293.92 |
| Oct 07 2021 |
692 |
293.92 |
| Oct 07 2021 |
750 |
293.92 |
| Sep 30 2021 |
680 |
293.92 |
| Sep 30 2021 |
733 |
293.92 |
| Sep 23 2021 |
645 |
293.92 |
| Sep 23 2021 |
698 |
293.92 |
| Sep 16 2021 |
627 |
293.92 |
| Sep 16 2021 |
689 |
293.92 |
| Sep 09 2021 |
618 |
293.92 |
| Sep 09 2021 |
683 |
293.92 |
| Sep 02 2021 |
590 |
293.92 |
| Sep 02 2021 |
682 |
293.92 |
| Aug 26 2021 |
517 |
293.92 |
| Aug 26 2021 |
602 |
293.92 |
| Aug 19 2021 |
507 |
293.92 |
| Aug 19 2021 |
570 |
293.92 |
| Aug 12 2021 |
499 |
293.92 |
| Aug 12 2021 |
568 |
293.92 |
| Aug 05 2021 |
487 |
293.92 |
| Aug 05 2021 |
538 |
293.92 |
| Jul 29 2021 |
453 |
293.92 |
| Jul 29 2021 |
520 |
293.92 |
| Jul 22 2021 |
415 |
293.92 |
| Jul 22 2021 |
399 |
293.92 |
| Jul 15 2021 |
353 |
293.92 |
| Jul 15 2021 |
367 |
293.92 |
| Jul 08 2021 |
268 |
293.92 |
| Jul 08 2021 |
319 |
293.92 |
| Jul 01 2021 |
256 |
293.92 |
| Jul 01 2021 |
311 |
293.92 |
| Jun 24 2021 |
225 |
293.92 |
| Jun 24 2021 |
279 |
293.92 |
| Mar 30 2018 |
6642 |
403.9 |
| Mar 30 2018 |
9263 |
403.9 |
| Mar 23 2018 |
6751 |
403.9 |
| Mar 23 2018 |
9358 |
403.9 |
| Mar 16 2018 |
6710 |
403.9 |
| Mar 16 2018 |
9353 |
403.9 |
| Mar 09 2018 |
6728 |
403.9 |
| Mar 09 2018 |
9356 |
403.9 |
| Mar 02 2018 |
6767 |
403.9 |
| Mar 02 2018 |
9532 |
403.9 |
| Feb 23 2018 |
6839 |
403.9 |
| Feb 23 2018 |
9606 |
403.9 |
| Feb 16 2018 |
6860 |
403.9 |
| Feb 16 2018 |
9630 |
403.9 |
| Feb 09 2018 |
6806 |
403.9 |
| Feb 09 2018 |
9572 |
403.9 |
| Feb 02 2018 |
6798 |
403.9 |
| Feb 02 2018 |
9550 |
403.9 |
| Jan 26 2018 |
6823 |
403.9 |
| Jan 26 2018 |
9573 |
403.9 |
| Jan 19 2018 |
6834 |
403.9 |
| Jan 19 2018 |
9575 |
403.9 |
| Jan 12 2018 |
6843 |
403.9 |
| Jan 12 2018 |
9574 |
403.9 |
| Jan 05 2018 |
6843 |
403.9 |
| Jan 05 2018 |
9586 |
403.9 |
| Dec 29 2017 |
6843 |
403.9 |
| Dec 29 2017 |
9587 |
403.9 |
| Dec 22 2017 |
6843 |
403.9 |
| Dec 22 2017 |
9588 |
403.9 |
| Dec 15 2017 |
6843 |
403.9 |
| Dec 15 2017 |
9580 |
403.9 |
| Dec 08 2017 |
6843 |
403.9 |
| Dec 08 2017 |
9580 |
403.9 |
| Dec 01 2017 |
6843 |
403.9 |
| Dec 01 2017 |
9580 |
403.9 |
| Nov 24 2017 |
6843 |
403.9 |
| Nov 24 2017 |
9580 |
403.9 |
| Nov 17 2017 |
6843 |
403.9 |
| Nov 17 2017 |
9580 |
403.9 |
| Nov 10 2017 |
6845 |
403.9 |
| Nov 10 2017 |
9584 |
403.9 |
| Nov 03 2017 |
6845 |
403.9 |
| Nov 03 2017 |
9584 |
403.9 |
| Oct 27 2017 |
6900 |
403.9 |
| Oct 27 2017 |
9631 |
403.9 |
| Oct 20 2017 |
6848 |
403.9 |
| Oct 20 2017 |
9605 |
403.9 |
| Oct 13 2017 |
6876 |
403.9 |
| Oct 13 2017 |
9624 |
403.9 |
| Oct 06 2017 |
6880 |
403.9 |
| Oct 06 2017 |
9628 |
403.9 |
| Sep 29 2017 |
6879 |
403.9 |
| Sep 29 2017 |
9560 |
403.9 |
| Sep 22 2017 |
6978 |
403.9 |
| Sep 22 2017 |
9658 |
403.9 |
| Sep 15 2017 |
7005 |
403.9 |
| Sep 15 2017 |
9737 |
403.9 |
| Sep 08 2017 |
6962 |
403.9 |
| Sep 08 2017 |
9830 |
403.9 |
| Sep 01 2017 |
6950 |
403.9 |
| Sep 01 2017 |
9839 |
403.9 |
| Aug 25 2017 |
7338 |
403.9 |
| Aug 25 2017 |
10181 |
403.9 |
| Aug 18 2017 |
7365 |
403.9 |
| Aug 18 2017 |
10254 |
403.9 |
| Aug 11 2017 |
7408 |
403.9 |
| Aug 11 2017 |
10303 |
403.9 |
| Aug 04 2017 |
7462 |
403.9 |
| Aug 04 2017 |
10421 |
403.9 |
| Jul 28 2017 |
7519 |
403.9 |
| Jul 28 2017 |
10499 |
403.9 |
| Jul 21 2017 |
7631 |
403.9 |
| Jul 21 2017 |
10635 |
403.9 |
| Jul 14 2017 |
7678 |
403.9 |
| Jul 14 2017 |
10691 |
403.9 |
| Jul 07 2017 |
7716 |
403.9 |
| Jul 07 2017 |
10717 |
403.9 |
| Jun 30 2017 |
7749 |
403.9 |
| Jun 30 2017 |
10769 |
403.9 |
| Jun 23 2017 |
7887 |
403.9 |
| Jun 23 2017 |
10858 |
403.9 |
| Jun 16 2017 |
7895 |
403.9 |
| Jun 16 2017 |
10843 |
403.9 |
| Jun 09 2017 |
7785 |
403.9 |
| Jun 09 2017 |
10762 |
403.9 |
| Jun 02 2017 |
8054 |
403.9 |
| Jun 02 2017 |
10970 |
403.9 |
| May 26 2017 |
8073 |
403.9 |
| May 26 2017 |
11002 |
403.9 |
| May 19 2017 |
8248 |
403.9 |
| May 19 2017 |
11115 |
403.9 |
| May 12 2017 |
8289 |
403.9 |
| May 12 2017 |
11218 |
403.9 |
| May 05 2017 |
8326 |
403.9 |
| May 05 2017 |
11257 |
403.9 |
| Apr 28 2017 |
8308 |
403.9 |
| Apr 28 2017 |
11136 |
403.9 |
| Apr 21 2017 |
8441 |
403.9 |
| Apr 21 2017 |
11251 |
403.9 |
| Apr 14 2017 |
8557 |
403.9 |
| Apr 14 2017 |
11316 |
403.9 |
| Apr 01 2015 |
6564 |
354.88 |
| Apr 01 2015 |
9697 |
354.88 |
| Mar 25 2015 |
6481 |
354.88 |
| Mar 25 2015 |
9430 |
354.88 |
| Mar 18 2015 |
6390 |
354.88 |
| Mar 18 2015 |
9261 |
354.88 |
| Mar 11 2015 |
6451 |
354.88 |
| Mar 11 2015 |
9596 |
354.88 |
| Mar 04 2015 |
6584 |
354.88 |
| Mar 04 2015 |
9709 |
354.88 |
| Feb 25 2015 |
6586 |
354.88 |
| Feb 25 2015 |
9724 |
354.88 |
| Feb 18 2015 |
6625 |
354.88 |
| Feb 18 2015 |
9807 |
354.88 |
| Feb 11 2015 |
6643 |
354.88 |
| Feb 11 2015 |
9840 |
354.88 |
| Feb 04 2015 |
6646 |
354.88 |
| Feb 04 2015 |
9854 |
354.88 |
| Jan 28 2015 |
6672 |
354.88 |
| Jan 28 2015 |
9862 |
354.88 |
| Jan 21 2015 |
6671 |
354.88 |
| Jan 21 2015 |
9874 |
354.88 |
| Jan 14 2015 |
6687 |
354.88 |
| Jan 14 2015 |
9892 |
354.88 |
| Jan 07 2015 |
6674 |
354.88 |
| Jan 07 2015 |
9873 |
354.88 |
| Dec 31 2014 |
6673 |
354.88 |
| Dec 31 2014 |
9874 |
354.88 |
| Dec 24 2014 |
6673 |
354.88 |
| Dec 24 2014 |
9874 |
354.88 |
| Dec 17 2014 |
6667 |
354.88 |
| Dec 17 2014 |
9870 |
354.88 |
| Dec 10 2014 |
6667 |
354.88 |
| Dec 10 2014 |
9870 |
354.88 |
| Dec 03 2014 |
6667 |
354.88 |
| Dec 03 2014 |
9870 |
354.88 |
| Nov 26 2014 |
6667 |
354.88 |
| Nov 26 2014 |
9870 |
354.88 |
| Nov 19 2014 |
6667 |
354.88 |
| Nov 19 2014 |
9870 |
354.88 |
| Nov 12 2014 |
6667 |
354.88 |
| Nov 12 2014 |
9870 |
354.88 |
| Nov 05 2014 |
6667 |
354.88 |
| Nov 05 2014 |
9870 |
354.88 |
| Oct 29 2014 |
6667 |
354.88 |
| Oct 29 2014 |
9869 |
354.88 |
| Oct 22 2014 |
6647 |
354.88 |
| Oct 22 2014 |
9882 |
354.88 |
| Oct 15 2014 |
6639 |
354.88 |
| Oct 15 2014 |
9869 |
354.88 |
| Oct 08 2014 |
6634 |
354.88 |
| Oct 08 2014 |
9877 |
354.88 |
| Oct 01 2014 |
6642 |
354.88 |
| Oct 01 2014 |
9886 |
354.88 |
| Sep 24 2014 |
6645 |
354.88 |
| Sep 24 2014 |
9861 |
354.88 |
| Sep 17 2014 |
6677 |
354.88 |
| Sep 17 2014 |
9868 |
354.88 |
| Sep 10 2014 |
6600 |
354.88 |
| Sep 10 2014 |
9874 |
354.88 |
| Sep 03 2014 |
6607 |
354.88 |
| Sep 03 2014 |
9919 |
354.88 |
| Aug 27 2014 |
6672 |
354.88 |
| Aug 27 2014 |
9897 |
354.88 |
| Aug 20 2014 |
6647 |
354.88 |
| Aug 20 2014 |
9910 |
354.88 |
| Aug 13 2014 |
6669 |
354.88 |
| Aug 13 2014 |
9948 |
354.88 |
| Aug 06 2014 |
6694 |
354.88 |
| Aug 06 2014 |
9960 |
354.88 |
| Jul 30 2014 |
6721 |
354.88 |
| Jul 30 2014 |
10019 |
354.88 |
| Jul 23 2014 |
6696 |
354.88 |
| Jul 23 2014 |
10054 |
354.88 |
| Jul 16 2014 |
6693 |
354.88 |
| Jul 16 2014 |
8681 |
381.91 |
| Jul 16 2014 |
11669 |
368.4 |
| Jul 09 2014 |
4517 |
323.25 |
| Jul 09 2014 |
8712 |
381.91 |
| Jul 09 2014 |
8702 |
342.8 |
| Jul 02 2014 |
4564 |
323.25 |
| Jul 02 2014 |
8780 |
381.91 |
| Jul 02 2014 |
8814 |
342.8 |
| Jun 25 2014 |
4654 |
323.25 |
| Jun 25 2014 |
8870 |
381.91 |
| Jun 25 2014 |
8780 |
342.8 |
| Jun 18 2014 |
4680 |
323.25 |
| Jun 18 2014 |
8902 |
381.91 |
| Jun 18 2014 |
8827 |
342.8 |
| Jun 11 2014 |
8899 |
381.91 |
| Jun 11 2014 |
4722 |
323.25 |
| Jun 11 2014 |
8940 |
342.8 |
| Jun 04 2014 |
4843 |
323.25 |
| Jun 04 2014 |
8961 |
381.91 |
| Jun 04 2014 |
9026 |
342.8 |
| May 28 2014 |
4890 |
323.25 |
| May 28 2014 |
8965 |
381.91 |
| May 28 2014 |
9047 |
342.8 |
| May 21 2014 |
8977 |
381.91 |
| May 21 2014 |
4927 |
323.25 |
| May 21 2014 |
9073 |
342.8 |
| May 14 2014 |
9045 |
381.91 |
| May 14 2014 |
4989 |
323.25 |
| May 14 2014 |
9115 |
342.8 |
| May 07 2014 |
4970 |
323.25 |
| May 07 2014 |
8801 |
381.91 |
| May 07 2014 |
9068 |
342.8 |
| Apr 30 2014 |
9131 |
381.91 |
| Apr 30 2014 |
5207 |
323.25 |
| Apr 30 2014 |
9349 |
342.8 |
| Apr 23 2014 |
9368 |
381.91 |
| Apr 23 2014 |
3265 |
291.62 |
| Apr 23 2014 |
8796 |
336.76 |
| Apr 16 2014 |
3965 |
303.16 |
| Apr 16 2014 |
9400 |
381.91 |
| Apr 16 2014 |
8041 |
329.41 |
| Apr 09 2014 |
4012 |
303.16 |
| Apr 09 2014 |
9750 |
381.91 |
| Apr 09 2014 |
8193 |
329.41 |
| Apr 02 2014 |
9762 |
381.91 |
| Apr 02 2014 |
4050 |
303.16 |
| Apr 02 2014 |
8005 |
329.41 |
| Mar 26 2014 |
4122 |
303.16 |
| Mar 26 2014 |
9599 |
381.91 |
| Mar 26 2014 |
8086 |
329.41 |
| Mar 19 2014 |
4166 |
303.16 |
| Mar 19 2014 |
9580 |
381.91 |
| Mar 19 2014 |
8124 |
329.41 |
| Mar 12 2014 |
4191 |
303.16 |
| Mar 12 2014 |
9599 |
381.91 |
| Mar 12 2014 |
8160 |
329.41 |
| Mar 05 2014 |
9486 |
381.91 |
| Mar 05 2014 |
4230 |
303.16 |
| Mar 05 2014 |
8169 |
329.41 |
| Feb 26 2014 |
4258 |
303.16 |
| Feb 26 2014 |
9462 |
381.91 |
| Feb 26 2014 |
8195 |
329.41 |
| Feb 19 2014 |
4279 |
303.16 |
| Feb 19 2014 |
9519 |
381.91 |
| Feb 19 2014 |
8244 |
329.41 |
| Feb 12 2014 |
9514 |
381.91 |
| Feb 12 2014 |
4272 |
303.16 |
| Feb 12 2014 |
8258 |
329.41 |
| Feb 05 2014 |
4325 |
303.16 |
| Feb 05 2014 |
9552 |
381.91 |
| Feb 05 2014 |
8316 |
329.41 |
| Jan 29 2014 |
4366 |
303.16 |
| Jan 29 2014 |
9508 |
381.91 |
| Jan 29 2014 |
8343 |
329.41 |
| Jan 22 2014 |
4368 |
303.16 |
| Jan 22 2014 |
9474 |
381.91 |
| Jan 22 2014 |
8332 |
329.41 |
| Jan 15 2014 |
4385 |
303.16 |
| Jan 15 2014 |
9483 |
381.91 |
| Jan 15 2014 |
8354 |
329.41 |
| Jan 08 2014 |
4389 |
303.16 |
| Jan 08 2014 |
9442 |
381.91 |
| Jan 08 2014 |
8361 |
329.41 |
| Jan 01 2014 |
4389 |
303.16 |
| Jan 01 2014 |
9442 |
381.91 |
| Jan 01 2014 |
8361 |
329.41 |
| Dec 25 2013 |
9442 |
381.91 |
| Dec 25 2013 |
4389 |
303.16 |
| Dec 25 2013 |
8360 |
329.41 |
| Dec 18 2013 |
4389 |
303.16 |
| Dec 18 2013 |
9442 |
381.91 |
| Dec 18 2013 |
8360 |
329.41 |
| Dec 11 2013 |
4389 |
303.16 |
| Dec 11 2013 |
9443 |
381.91 |
| Dec 11 2013 |
8360 |
329.41 |
| Dec 04 2013 |
9444 |
381.91 |
| Dec 04 2013 |
4389 |
303.16 |
| Dec 04 2013 |
8361 |
329.41 |
| Nov 27 2013 |
9444 |
381.91 |
| Nov 27 2013 |
4389 |
303.16 |
| Nov 27 2013 |
8361 |
329.41 |
| Nov 20 2013 |
4389 |
303.16 |
| Nov 20 2013 |
9444 |
381.91 |
| Nov 20 2013 |
8362 |
329.41 |
| Nov 13 2013 |
9444 |
381.91 |
| Nov 13 2013 |
4389 |
303.16 |
| Nov 13 2013 |
8362 |
329.41 |
| Nov 06 2013 |
9444 |
381.91 |
| Nov 06 2013 |
4389 |
303.16 |
| Nov 06 2013 |
8362 |
329.41 |
| Oct 30 2013 |
4389 |
303.16 |
| Oct 30 2013 |
9444 |
381.91 |
| Oct 30 2013 |
8362 |
329.41 |
| Oct 23 2013 |
4389 |
303.16 |
| Oct 23 2013 |
9441 |
381.91 |
| Oct 23 2013 |
8362 |
329.41 |
| Oct 16 2013 |
9477 |
381.91 |
| Oct 16 2013 |
4382 |
303.16 |
| Oct 16 2013 |
8367 |
329.41 |
| Oct 09 2013 |
4393 |
303.16 |
| Oct 09 2013 |
9394 |
381.91 |
| Oct 09 2013 |
8360 |
329.41 |
| Oct 02 2013 |
4395 |
303.16 |
| Oct 02 2013 |
9400 |
381.91 |
| Oct 02 2013 |
8365 |
329.41 |
| Sep 25 2013 |
4371 |
303.16 |
| Sep 25 2013 |
9373 |
381.91 |
| Sep 25 2013 |
8343 |
329.41 |
| Sep 18 2013 |
9294 |
381.91 |
| Sep 18 2013 |
4360 |
303.16 |
| Sep 18 2013 |
8318 |
329.41 |
| Sep 11 2013 |
4355 |
303.16 |
| Sep 11 2013 |
9305 |
381.91 |
| Sep 11 2013 |
8279 |
329.41 |
| Sep 04 2013 |
4391 |
303.16 |
| Sep 04 2013 |
5892 |
303.16 |
| Aug 28 2013 |
4425 |
303.16 |
| Aug 28 2013 |
5923 |
303.16 |
| Aug 21 2013 |
4477 |
303.16 |
| Aug 21 2013 |
5976 |
303.16 |
| Aug 14 2013 |
4507 |
303.16 |
| Aug 14 2013 |
5683 |
303.16 |
| Aug 07 2013 |
4587 |
303.16 |
| Aug 07 2013 |
5756 |
303.16 |
| Jul 31 2013 |
4629 |
303.16 |
| Jul 31 2013 |
5814 |
303.16 |
| Jul 24 2013 |
5516 |
314.69 |
| Jul 24 2013 |
6906 |
314.69 |
| Jul 17 2013 |
5533 |
314.69 |
| Jul 17 2013 |
6900 |
314.69 |
| Jul 10 2013 |
7565 |
339.8 |
| Jul 10 2013 |
9447 |
339.8 |
| Jul 03 2013 |
7668 |
339.8 |
| Jul 03 2013 |
9451 |
339.8 |
| Jun 26 2013 |
7853 |
339.8 |
| Jun 26 2013 |
9577 |
339.8 |
| Jun 19 2013 |
7951 |
339.8 |
| Jun 19 2013 |
9586 |
339.8 |
| Jun 12 2013 |
8006 |
339.8 |
| Jun 12 2013 |
9735 |
339.8 |
| Jun 05 2013 |
7910 |
339.8 |
| Jun 05 2013 |
9657 |
339.8 |
| May 29 2013 |
7968 |
339.8 |
| May 29 2013 |
9670 |
339.8 |
| May 22 2013 |
8107 |
339.8 |
| May 22 2013 |
9891 |
339.8 |
| May 15 2013 |
8154 |
339.8 |
| May 15 2013 |
9941 |
339.8 |
| May 08 2013 |
8134 |
339.8 |
| May 08 2013 |
9888 |
339.8 |
| May 01 2013 |
9362 |
352.36 |
| May 01 2013 |
11425 |
352.36 |
| Apr 24 2013 |
9368 |
352.36 |
| Apr 24 2013 |
11412 |
352.36 |
| Apr 17 2013 |
9079 |
348.7 |
| Apr 17 2013 |
11067 |
348.7 |
| Apr 10 2013 |
9008 |
348.7 |
| Apr 10 2013 |
11081 |
348.7 |
| Apr 03 2013 |
8977 |
348.7 |
| Apr 03 2013 |
11109 |
348.7 |
| Mar 27 2013 |
8976 |
348.7 |
| Mar 27 2013 |
11133 |
348.7 |
| Mar 20 2013 |
8855 |
348.7 |
| Mar 20 2013 |
11140 |
348.7 |
| Mar 13 2013 |
11153 |
348.7 |
| Oct 19 2012 |
7666 |
348.7 |
| Oct 19 2012 |
9942 |
348.7 |
| Sep 23 2012 |
7622 |
348.7 |
| Sep 23 2012 |
9896 |
348.7 |
| Aug 31 2012 |
7435 |
348.7 |
| Aug 31 2012 |
9746 |
348.7 |
| Aug 24 2012 |
7380 |
348.7 |
| Aug 24 2012 |
9709 |
348.7 |
| Aug 10 2012 |
7173 |
348.7 |
| Aug 10 2012 |
9555 |
348.7 |
| Aug 03 2012 |
7093 |
348.7 |
| Aug 03 2012 |
9468 |
348.7 |
| Jul 27 2012 |
6941 |
348.7 |
| Jul 27 2012 |
9335 |
348.7 |
| Jul 06 2012 |
6176 |
341.38 |
| Jul 06 2012 |
8416 |
341.38 |
| Jun 22 2012 |
5691 |
341.38 |
| Jun 22 2012 |
8089 |
341.38 |
| Jun 15 2012 |
5739 |
341.38 |
| Jun 15 2012 |
8533 |
341.38 |
| Jun 08 2012 |
5691 |
341.38 |
| Jun 08 2012 |
8467 |
341.38 |
| Jun 01 2012 |
5463 |
341.38 |
| Jun 01 2012 |
8439 |
341.38 |
| May 25 2012 |
4633 |
341.38 |
| May 25 2012 |
7913 |
341.38 |
| May 18 2012 |
4705 |
341.38 |
| May 18 2012 |
8036 |
341.38 |
| May 11 2012 |
4654 |
341.38 |
| May 11 2012 |
8065 |
341.38 |
| Sep 23 2011 |
6203 |
381.6 |
| Sep 23 2011 |
8575 |
381.6 |
| Sep 16 2011 |
6163 |
381.6 |
| Sep 16 2011 |
8562 |
381.6 |
| Sep 10 2011 |
6028 |
381.6 |
| Sep 10 2011 |
8384 |
381.6 |
| Sep 02 2011 |
6009 |
381.6 |
| Sep 02 2011 |
8288 |
381.6 |
| Aug 26 2011 |
6009 |
381.6 |
| Aug 26 2011 |
8282 |
381.6 |
| Aug 19 2011 |
5781 |
381.6 |
| Aug 19 2011 |
7622 |
381.6 |
| Aug 12 2011 |
5627 |
381.6 |
| Aug 12 2011 |
7536 |
381.6 |
| Aug 05 2011 |
5573 |
381.6 |
| Aug 05 2011 |
7434 |
381.6 |
| Jul 29 2011 |
5524 |
381.6 |
| Jul 29 2011 |
7368 |
381.6 |
| Jul 22 2011 |
5157 |
381.6 |
| Jul 22 2011 |
7017 |
381.6 |
| Jul 15 2011 |
4914 |
381.6 |
| Jul 15 2011 |
6733 |
381.6 |
| Jul 08 2011 |
4434 |
381.6 |
| Jul 08 2011 |
6370 |
381.6 |
| Jul 01 2011 |
3251 |
381.6 |
| Jul 01 2011 |
5052 |
381.6 |
