| Mar 24 2026 |
3847 |
417.28 |
| Mar 24 2026 |
4162 |
417.28 |
| Mar 17 2026 |
3839 |
417.28 |
| Mar 17 2026 |
4162 |
417.28 |
| Mar 10 2026 |
3809 |
417.28 |
| Mar 10 2026 |
4077 |
417.28 |
| Mar 03 2026 |
3410 |
404.71 |
| Mar 03 2026 |
3611 |
404.71 |
| Feb 24 2026 |
3335 |
404.71 |
| Feb 24 2026 |
3615 |
404.71 |
| Feb 17 2026 |
3207 |
404.71 |
| Feb 17 2026 |
3493 |
404.71 |
| Feb 10 2026 |
3338 |
404.71 |
| Feb 10 2026 |
3585 |
404.71 |
| Feb 03 2026 |
3338 |
404.71 |
| Feb 03 2026 |
3591 |
404.71 |
| Jan 27 2026 |
3362 |
404.71 |
| Jan 27 2026 |
3579 |
404.71 |
| Jan 20 2026 |
3390 |
404.71 |
| Jan 20 2026 |
3579 |
404.71 |
| Jan 13 2026 |
3391 |
404.71 |
| Jan 13 2026 |
3576 |
404.71 |
| Jan 06 2026 |
3391 |
404.71 |
| Jan 06 2026 |
3575 |
404.71 |
| Dec 30 2025 |
3391 |
404.71 |
| Dec 30 2025 |
3575 |
404.71 |
| Dec 23 2025 |
3388 |
404.71 |
| Dec 23 2025 |
3569 |
404.71 |
| Dec 16 2025 |
3390 |
404.71 |
| Dec 16 2025 |
3574 |
404.71 |
| Dec 09 2025 |
3390 |
404.71 |
| Dec 09 2025 |
3576 |
404.71 |
| Dec 02 2025 |
3390 |
404.71 |
| Dec 02 2025 |
3578 |
404.71 |
| Nov 25 2025 |
3390 |
404.71 |
| Nov 25 2025 |
3578 |
404.71 |
| Nov 18 2025 |
3390 |
404.71 |
| Nov 18 2025 |
3578 |
404.71 |
| Nov 11 2025 |
3390 |
404.71 |
| Nov 11 2025 |
3568 |
404.71 |
| Nov 04 2025 |
3390 |
404.71 |
| Nov 04 2025 |
3568 |
404.71 |
| Oct 28 2025 |
3401 |
404.71 |
| Oct 28 2025 |
3586 |
404.71 |
| Oct 21 2025 |
3560 |
404.71 |
| Oct 21 2025 |
3784 |
404.71 |
| Oct 14 2025 |
3560 |
404.71 |
| Oct 14 2025 |
3757 |
404.71 |
| Oct 07 2025 |
3461 |
404.71 |
| Oct 07 2025 |
3677 |
404.71 |
| Sep 30 2025 |
3469 |
404.71 |
| Sep 30 2025 |
3690 |
404.71 |
| Sep 23 2025 |
3460 |
404.71 |
| Sep 23 2025 |
3677 |
404.71 |
| Sep 16 2025 |
3456 |
404.71 |
| Sep 16 2025 |
3606 |
404.71 |
| Sep 09 2025 |
3359 |
404.71 |
| Sep 09 2025 |
3535 |
404.71 |
| Sep 02 2025 |
3435 |
404.71 |
| Sep 02 2025 |
3630 |
404.71 |
| Aug 26 2025 |
3505 |
404.71 |
| Aug 26 2025 |
3668 |
404.71 |
| Aug 19 2025 |
3442 |
404.71 |
| Aug 19 2025 |
3589 |
404.71 |
| Aug 12 2025 |
3446 |
404.71 |
| Aug 12 2025 |
5734 |
404.71 |
| Aug 05 2025 |
3455 |
404.71 |
| Aug 05 2025 |
5796 |
404.71 |
| Jul 29 2025 |
3432 |
404.71 |
| Jul 29 2025 |
5907 |
404.71 |
| Jul 22 2025 |
3469 |
404.71 |
| Jul 22 2025 |
5902 |
404.71 |
| Jul 15 2025 |
3475 |
404.71 |
| Jul 15 2025 |
5854 |
404.71 |
| Jul 08 2025 |
3544 |
404.71 |
| Jul 08 2025 |
6199 |
404.71 |
| Jul 01 2025 |
3533 |
404.71 |
| Jul 01 2025 |
6466 |
404.71 |
| Jun 24 2025 |
3236 |
404.71 |
| Jun 24 2025 |
5961 |
404.71 |
| Jun 17 2025 |
3301 |
404.71 |
| Jun 17 2025 |
5982 |
404.71 |
| Jun 10 2025 |
3367 |
404.71 |
| Jun 10 2025 |
6027 |
404.71 |
| Jun 03 2025 |
3351 |
404.71 |
| Jun 03 2025 |
5999 |
404.71 |
| May 27 2025 |
3436 |
404.71 |
| May 27 2025 |
6058 |
404.71 |
| May 20 2025 |
3680 |
404.71 |
| May 20 2025 |
6205 |
404.71 |
| May 13 2025 |
3801 |
404.71 |
| May 13 2025 |
6174 |
404.71 |
| May 06 2025 |
3865 |
404.71 |
| May 06 2025 |
6279 |
404.71 |
| Apr 29 2025 |
3883 |
404.71 |
| Apr 29 2025 |
6356 |
404.71 |
| Apr 22 2025 |
3804 |
404.71 |
| Apr 22 2025 |
6247 |
404.71 |
| Apr 15 2025 |
3306 |
441.31 |
| Apr 15 2025 |
7605 |
441.31 |
| Apr 08 2025 |
5529 |
453.32 |
| Apr 08 2025 |
8526 |
453.32 |
| Apr 01 2025 |
5600 |
453.32 |
| Apr 01 2025 |
4799 |
396.12 |
| Apr 01 2025 |
7489 |
434.25 |
| Mar 25 2025 |
5647 |
453.32 |
| Mar 25 2025 |
4812 |
396.12 |
| Mar 25 2025 |
7438 |
434.25 |
| Mar 18 2025 |
7371 |
514.5 |
| Mar 18 2025 |
4776 |
396.12 |
| Mar 18 2025 |
8199 |
455.31 |
| Mar 11 2025 |
7343 |
514.5 |
| Mar 11 2025 |
4769 |
396.12 |
| Mar 11 2025 |
8156 |
455.31 |
| Mar 04 2025 |
7355 |
514.5 |
| Mar 04 2025 |
4764 |
396.12 |
| Mar 04 2025 |
8155 |
455.31 |
| Feb 25 2025 |
7337 |
514.5 |
| Feb 25 2025 |
4765 |
396.12 |
| Feb 25 2025 |
8134 |
455.31 |
| Feb 18 2025 |
7322 |
514.5 |
| Feb 18 2025 |
4741 |
396.12 |
| Feb 18 2025 |
8125 |
455.31 |
| Feb 11 2025 |
7351 |
514.5 |
| Feb 11 2025 |
4740 |
396.12 |
| Feb 11 2025 |
8179 |
455.31 |
| Feb 04 2025 |
7290 |
514.5 |
| Feb 04 2025 |
4729 |
396.12 |
| Feb 04 2025 |
8159 |
455.31 |
| Jan 29 2025 |
7244 |
514.5 |
| Jan 29 2025 |
4732 |
396.12 |
| Jan 29 2025 |
8124 |
455.31 |
| Jan 22 2025 |
7277 |
514.5 |
| Jan 22 2025 |
4711 |
396.12 |
| Jan 22 2025 |
8151 |
455.31 |
| Jan 15 2025 |
7309 |
514.5 |
| Jan 15 2025 |
4710 |
396.12 |
| Jan 15 2025 |
8192 |
455.31 |
| Jan 08 2025 |
7309 |
514.5 |
| Jan 08 2025 |
2903 |
396.12 |
| Jan 08 2025 |
6386 |
455.31 |
| Jan 01 2025 |
7309 |
514.5 |
| Jan 01 2025 |
2920 |
396.12 |
| Jan 01 2025 |
6377 |
455.31 |
| Dec 25 2024 |
7309 |
514.5 |
| Dec 25 2024 |
2921 |
396.12 |
| Dec 25 2024 |
6378 |
455.31 |
| Dec 18 2024 |
7330 |
514.5 |
| Dec 18 2024 |
2921 |
396.12 |
| Dec 18 2024 |
6383 |
455.31 |
| Dec 11 2024 |
7330 |
514.5 |
| Dec 11 2024 |
2914 |
396.12 |
| Dec 11 2024 |
6383 |
455.31 |
| Dec 04 2024 |
7330 |
514.5 |
| Dec 04 2024 |
2915 |
396.12 |
| Dec 04 2024 |
6384 |
455.31 |
| Nov 27 2024 |
7330 |
514.5 |
| Nov 27 2024 |
2915 |
396.12 |
| Nov 27 2024 |
6384 |
455.31 |
| Nov 20 2024 |
7330 |
514.5 |
| Nov 20 2024 |
2902 |
396.12 |
| Nov 20 2024 |
6348 |
455.31 |
| Nov 13 2024 |
7329 |
514.5 |
| Nov 13 2024 |
2904 |
396.12 |
| Nov 13 2024 |
6349 |
455.31 |
| Nov 06 2024 |
7278 |
514.5 |
| Nov 06 2024 |
2897 |
396.12 |
| Nov 06 2024 |
6397 |
455.31 |
| Oct 30 2024 |
7082 |
514.5 |
| Oct 30 2024 |
2914 |
396.12 |
| Oct 30 2024 |
6265 |
455.31 |
| Oct 23 2024 |
7081 |
514.5 |
| Oct 23 2024 |
2917 |
396.12 |
| Oct 23 2024 |
7208 |
455.31 |
| Oct 16 2024 |
7079 |
514.5 |
| Oct 16 2024 |
2917 |
396.12 |
| Oct 16 2024 |
7178 |
455.31 |
| Oct 09 2024 |
7118 |
514.5 |
| Oct 09 2024 |
2919 |
396.12 |
| Oct 09 2024 |
7211 |
455.31 |
| Oct 02 2024 |
7110 |
514.5 |
| Oct 02 2024 |
2882 |
396.12 |
| Oct 02 2024 |
7111 |
455.31 |
| Sep 25 2024 |
6950 |
514.5 |
| Sep 25 2024 |
2881 |
396.12 |
| Sep 25 2024 |
7016 |
455.31 |
| Sep 18 2024 |
6942 |
514.5 |
| Sep 18 2024 |
2880 |
396.12 |
| Sep 18 2024 |
6925 |
455.31 |
| Sep 11 2024 |
6919 |
514.5 |
| Sep 11 2024 |
2856 |
396.12 |
| Sep 11 2024 |
6855 |
455.31 |
| Sep 04 2024 |
7229 |
514.5 |
| Sep 04 2024 |
2857 |
396.12 |
| Sep 04 2024 |
7114 |
455.31 |
| Aug 28 2024 |
7276 |
514.5 |
| Aug 28 2024 |
2874 |
396.12 |
| Aug 28 2024 |
7116 |
455.31 |
| Aug 21 2024 |
7335 |
514.5 |
| Aug 21 2024 |
2700 |
396.12 |
| Aug 21 2024 |
7163 |
455.31 |
| Aug 14 2024 |
7240 |
514.5 |
| Aug 14 2024 |
2560 |
396.12 |
| Aug 14 2024 |
6754 |
455.31 |
| Aug 07 2024 |
7231 |
514.5 |
| Aug 07 2024 |
4874 |
396.12 |
| Aug 07 2024 |
9351 |
455.31 |
| Jul 31 2024 |
7344 |
514.5 |
| Jul 31 2024 |
4900 |
396.12 |
| Jul 31 2024 |
9441 |
455.31 |
| Jul 24 2024 |
7323 |
514.5 |
| Jul 24 2024 |
4952 |
396.12 |
| Jul 24 2024 |
9382 |
455.31 |
| Jul 17 2024 |
7273 |
514.5 |
| Jul 17 2024 |
4913 |
396.12 |
| Jul 17 2024 |
9276 |
455.31 |
| Jul 10 2024 |
6984 |
514.5 |
| Jul 10 2024 |
2830 |
396.12 |
| Jul 10 2024 |
6933 |
455.31 |
| Jul 03 2024 |
7135 |
514.5 |
| Jul 03 2024 |
2889 |
396.12 |
| Jul 03 2024 |
7123 |
455.31 |
| Jun 26 2024 |
6966 |
514.5 |
| Jun 26 2024 |
2947 |
396.12 |
| Jun 26 2024 |
6962 |
455.31 |
| Jun 19 2024 |
6976 |
514.5 |
| Jun 19 2024 |
2963 |
396.12 |
| Jun 19 2024 |
7098 |
455.31 |
| Jun 12 2024 |
6893 |
514.5 |
| Jun 12 2024 |
2969 |
396.12 |
| Jun 12 2024 |
7029 |
455.31 |
| Jun 05 2024 |
6857 |
514.5 |
| Jun 05 2024 |
2982 |
396.12 |
| Jun 05 2024 |
7080 |
455.31 |
| May 29 2024 |
6964 |
514.5 |
| May 29 2024 |
2995 |
396.12 |
| May 29 2024 |
7046 |
455.31 |
| May 22 2024 |
7335 |
514.5 |
| May 22 2024 |
2937 |
396.12 |
| May 22 2024 |
7249 |
455.31 |
| May 15 2024 |
7382 |
514.5 |
| May 15 2024 |
2856 |
396.12 |
| May 15 2024 |
7255 |
455.31 |
| May 08 2024 |
7379 |
514.5 |
| May 08 2024 |
2899 |
396.12 |
| May 08 2024 |
7358 |
455.31 |
| May 01 2024 |
7558 |
514.5 |
| May 01 2024 |
2887 |
396.12 |
| May 01 2024 |
7995 |
455.31 |
| Apr 24 2024 |
9274 |
500 |
| Apr 24 2024 |
3202 |
396.12 |
| Apr 24 2024 |
10039 |
448.06 |
| Apr 17 2024 |
9317 |
500 |
| Apr 17 2024 |
13738 |
500 |
| Apr 10 2024 |
9380 |
500 |
| Apr 10 2024 |
13834 |
500 |
| Apr 03 2024 |
9185 |
500 |
| Apr 03 2024 |
13633 |
500 |
| Mar 27 2024 |
9248 |
500 |
| Mar 27 2024 |
13685 |
500 |
| Mar 21 2024 |
9327 |
500 |
| Mar 21 2024 |
13564 |
500 |
| Mar 14 2024 |
9320 |
500 |
| Mar 14 2024 |
13612 |
500 |
| Mar 07 2024 |
9342 |
500 |
| Mar 07 2024 |
13667 |
500 |
| Feb 29 2024 |
9374 |
500 |
| Feb 29 2024 |
13679 |
500 |
| Feb 22 2024 |
9377 |
500 |
| Feb 22 2024 |
13703 |
500 |
| Feb 15 2024 |
9226 |
500 |
| Feb 15 2024 |
13638 |
500 |
| Feb 08 2024 |
9234 |
500 |
| Feb 08 2024 |
13666 |
500 |
| Feb 01 2024 |
9189 |
500 |
| Feb 01 2024 |
13607 |
500 |
| Jan 25 2024 |
9121 |
500 |
| Jan 25 2024 |
13509 |
500 |
| Jan 18 2024 |
9123 |
500 |
| Jan 18 2024 |
13510 |
500 |
| Jan 11 2024 |
9122 |
500 |
| Jan 11 2024 |
13496 |
500 |
| Jan 04 2024 |
9123 |
500 |
| Jan 04 2024 |
13119 |
500 |
| Dec 28 2023 |
9123 |
500 |
| Dec 28 2023 |
13092 |
500 |
| Dec 21 2023 |
9121 |
500 |
| Dec 21 2023 |
13092 |
500 |
| Dec 14 2023 |
9121 |
500 |
| Dec 14 2023 |
13061 |
500 |
| Dec 07 2023 |
9121 |
500 |
| Dec 07 2023 |
13059 |
500 |
| Nov 30 2023 |
9114 |
500 |
| Nov 30 2023 |
13063 |
500 |
| Nov 23 2023 |
9114 |
500 |
| Nov 23 2023 |
13037 |
500 |
| Nov 16 2023 |
9116 |
500 |
| Nov 16 2023 |
12926 |
500 |
| Nov 09 2023 |
9112 |
500 |
| Nov 09 2023 |
12824 |
500 |
| Nov 02 2023 |
9107 |
500 |
| Nov 02 2023 |
12818 |
500 |
| Oct 26 2023 |
9069 |
500 |
| Oct 26 2023 |
12817 |
500 |
| Oct 19 2023 |
9093 |
500 |
| Oct 19 2023 |
12762 |
500 |
| Oct 12 2023 |
9056 |
500 |
| Oct 12 2023 |
12694 |
500 |
| Oct 05 2023 |
8953 |
500 |
| Oct 05 2023 |
12358 |
500 |
| Sep 28 2023 |
8897 |
500 |
| Sep 28 2023 |
12261 |
500 |
| Sep 21 2023 |
8898 |
500 |
| Sep 21 2023 |
12133 |
500 |
| Sep 14 2023 |
8963 |
500 |
| Sep 14 2023 |
12268 |
500 |
| Sep 07 2023 |
9080 |
500 |
| Sep 07 2023 |
12480 |
500 |
| Aug 31 2023 |
9053 |
500 |
| Aug 31 2023 |
12532 |
500 |
| Aug 24 2023 |
9103 |
500 |
| Aug 24 2023 |
12324 |
500 |
| Aug 17 2023 |
9105 |
500 |
| Aug 17 2023 |
12443 |
500 |
| Aug 10 2023 |
9089 |
500 |
| Aug 10 2023 |
12446 |
500 |
| Aug 03 2023 |
9089 |
500 |
| Aug 03 2023 |
12430 |
500 |
| Jul 27 2023 |
9097 |
500 |
| Jul 27 2023 |
12484 |
500 |
| Jul 20 2023 |
9172 |
500 |
| Jul 20 2023 |
12042 |
500 |
| Jul 13 2023 |
9190 |
500 |
| Jul 13 2023 |
12073 |
500 |
| Jul 06 2023 |
9217 |
500 |
| Jul 06 2023 |
12081 |
500 |
| Jun 29 2023 |
9211 |
500 |
| Jun 29 2023 |
12124 |
500 |
| Jun 22 2023 |
9211 |
500 |
| Jun 22 2023 |
12158 |
500 |
| Jun 15 2023 |
8971 |
500 |
| Jun 15 2023 |
12037 |
500 |
| Jun 08 2023 |
8962 |
500 |
| Jun 08 2023 |
12029 |
500 |
| Jun 01 2023 |
8981 |
500 |
| Jun 01 2023 |
12076 |
500 |
| May 25 2023 |
8958 |
500 |
| May 25 2023 |
11606 |
500 |
| May 18 2023 |
9063 |
500 |
| May 18 2023 |
11626 |
500 |
| May 11 2023 |
9117 |
500 |
| May 11 2023 |
11628 |
500 |
| May 04 2023 |
9014 |
500 |
| May 04 2023 |
11375 |
500 |
| Apr 27 2023 |
8802 |
500 |
| Apr 27 2023 |
11262 |
500 |
| Jul 10 2013 |
16889 |
434.12 |
| Jul 10 2013 |
22131 |
434.12 |
| Jul 03 2013 |
17029 |
434.12 |
| Jul 03 2013 |
22110 |
434.12 |
| Jun 26 2013 |
17302 |
434.12 |
| Jun 26 2013 |
22290 |
434.12 |
| Jun 19 2013 |
17505 |
434.12 |
| Jun 19 2013 |
22269 |
434.12 |
| Jun 12 2013 |
17555 |
434.12 |
| Jun 12 2013 |
22524 |
434.12 |
| Jun 05 2013 |
17328 |
434.12 |
| Jun 05 2013 |
22360 |
434.12 |
| May 29 2013 |
17351 |
434.12 |
| May 29 2013 |
22349 |
434.12 |
| May 22 2013 |
17617 |
434.12 |
| May 22 2013 |
22769 |
434.12 |
| May 15 2013 |
17717 |
434.12 |
| May 15 2013 |
22761 |
434.12 |
| May 08 2013 |
17619 |
434.12 |
| May 08 2013 |
22685 |
434.12 |
| May 01 2013 |
17735 |
434.12 |
| May 01 2013 |
22884 |
434.12 |
| Apr 24 2013 |
17743 |
434.12 |
| Apr 24 2013 |
22769 |
434.12 |
| Apr 17 2013 |
19452 |
449.41 |
| Apr 17 2013 |
25149 |
449.41 |
| Apr 10 2013 |
18104 |
439.91 |
| Apr 10 2013 |
23510 |
439.91 |
| Apr 03 2013 |
17963 |
439.91 |
| Apr 03 2013 |
23453 |
439.91 |
| Mar 27 2013 |
17960 |
439.91 |
| Mar 27 2013 |
23567 |
439.91 |
| Mar 20 2013 |
17670 |
439.91 |
| Mar 20 2013 |
23512 |
439.91 |
| Mar 13 2013 |
23460 |
439.91 |
| Oct 19 2012 |
15851 |
439.91 |
| Oct 19 2012 |
22440 |
439.91 |
| Sep 23 2012 |
15740 |
439.91 |
| Sep 23 2012 |
22241 |
439.91 |
| Aug 31 2012 |
15349 |
439.91 |
| Aug 31 2012 |
21751 |
439.91 |
| Aug 24 2012 |
15164 |
439.91 |
| Aug 24 2012 |
21556 |
439.91 |
| Aug 10 2012 |
14626 |
439.91 |
| Aug 10 2012 |
21010 |
439.91 |
| Aug 03 2012 |
14379 |
439.91 |
| Aug 03 2012 |
20744 |
439.91 |
| Jul 27 2012 |
13936 |
439.91 |
| Jul 27 2012 |
20351 |
439.91 |
| Jul 06 2012 |
13561 |
443.78 |
| Jul 06 2012 |
20307 |
443.78 |
| Jun 22 2012 |
12303 |
443.78 |
| Jun 22 2012 |
19500 |
443.78 |
| Jun 15 2012 |
12261 |
443.78 |
| Jun 15 2012 |
19920 |
443.78 |
| Jun 08 2012 |
12230 |
443.78 |
| Jun 08 2012 |
19754 |
443.78 |
| Jun 01 2012 |
11662 |
443.78 |
| Jun 01 2012 |
19510 |
443.78 |
| May 25 2012 |
9637 |
443.78 |
| May 25 2012 |
18225 |
443.78 |
| May 18 2012 |
9784 |
443.78 |
| May 18 2012 |
18438 |
443.78 |
| May 11 2012 |
9678 |
443.78 |
| May 11 2012 |
18361 |
443.78 |
| Sep 23 2011 |
6632 |
391.03 |
| Sep 23 2011 |
9181 |
391.03 |
| Sep 16 2011 |
6581 |
391.03 |
| Sep 16 2011 |
9160 |
391.03 |
| Sep 10 2011 |
6436 |
391.03 |
| Sep 10 2011 |
8974 |
391.03 |
| Sep 02 2011 |
6412 |
391.03 |
| Sep 02 2011 |
8886 |
391.03 |
| Aug 26 2011 |
6410 |
391.03 |
| Aug 26 2011 |
8883 |
391.03 |
| Aug 19 2011 |
6152 |
391.03 |
| Aug 19 2011 |
8189 |
391.03 |
| Aug 12 2011 |
5988 |
391.03 |
| Aug 12 2011 |
8090 |
391.03 |
| Aug 05 2011 |
5927 |
391.03 |
| Aug 05 2011 |
7987 |
391.03 |
| Jul 29 2011 |
5882 |
391.03 |
| Jul 29 2011 |
7930 |
391.03 |
| Jul 22 2011 |
5473 |
391.03 |
| Jul 22 2011 |
7533 |
391.03 |
| Jul 15 2011 |
5206 |
391.03 |
| Jul 15 2011 |
7234 |
391.03 |
| Jul 08 2011 |
4680 |
391.03 |
| Jul 08 2011 |
6863 |
391.03 |
| Jul 01 2011 |
3428 |
391.03 |
| Jul 01 2011 |
5436 |
391.03 |
