| May 12 2026 |
1190 |
156.69 |
| May 05 2026 |
1160 |
156.69 |
| Apr 28 2026 |
1179 |
156.69 |
| Apr 21 2026 |
1161 |
156.69 |
| Apr 14 2026 |
1185 |
156.69 |
| Apr 07 2026 |
1195 |
156.69 |
| Mar 31 2026 |
1194 |
156.69 |
| Mar 24 2026 |
1165 |
156.69 |
| Mar 17 2026 |
1189 |
156.69 |
| Mar 10 2026 |
1188 |
156.69 |
| Mar 03 2026 |
1195 |
156.69 |
| Feb 24 2026 |
1194 |
156.69 |
| Feb 17 2026 |
1205 |
156.69 |
| Feb 10 2026 |
1174 |
156.69 |
| Feb 03 2026 |
1167 |
156.69 |
| Jan 27 2026 |
1177 |
156.69 |
| Jan 20 2026 |
1178 |
156.69 |
| Jan 13 2026 |
1172 |
156.69 |
| Jan 06 2026 |
1173 |
156.69 |
| Dec 30 2025 |
1173 |
156.69 |
| Dec 23 2025 |
1167 |
156.69 |
| Dec 16 2025 |
1167 |
156.69 |
| Dec 09 2025 |
1164 |
156.69 |
| Dec 02 2025 |
1162 |
156.69 |
| Nov 25 2025 |
1198 |
156.69 |
| Nov 18 2025 |
1201 |
156.69 |
| Nov 11 2025 |
1178 |
156.69 |
| Nov 04 2025 |
1183 |
156.69 |
| Oct 28 2025 |
1178 |
156.69 |
| Oct 21 2025 |
1171 |
156.69 |
| Oct 14 2025 |
1209 |
156.69 |
| Oct 07 2025 |
1240 |
156.69 |
| Sep 30 2025 |
1291 |
156.69 |
| Sep 23 2025 |
1311 |
156.69 |
| Sep 16 2025 |
1322 |
156.69 |
| Sep 09 2025 |
1341 |
156.69 |
| Sep 02 2025 |
1382 |
156.69 |
| Aug 26 2025 |
1251 |
156.69 |
| Aug 19 2025 |
1238 |
156.69 |
| Aug 12 2025 |
1239 |
156.69 |
| Aug 05 2025 |
1109 |
156.69 |
| Jul 29 2025 |
1134 |
156.69 |
| Jul 22 2025 |
1146 |
156.69 |
| Jul 15 2025 |
1239 |
156.69 |
| Jul 08 2025 |
1284 |
156.69 |
| Jul 01 2025 |
1307 |
156.69 |
| Jun 24 2025 |
1299 |
156.69 |
| Jun 17 2025 |
1383 |
156.69 |
| Jun 10 2025 |
1380 |
156.69 |
| Jun 03 2025 |
1356 |
156.69 |
| May 27 2025 |
1352 |
156.69 |
| May 20 2025 |
1469 |
156.69 |
| May 13 2025 |
1612 |
157.86 |
| May 06 2025 |
1662 |
157.86 |
| Apr 29 2025 |
1695 |
157.86 |
| Apr 22 2025 |
1721 |
157.86 |
| Apr 15 2025 |
1732 |
157.86 |
| Apr 08 2025 |
1555 |
157.86 |
| Apr 01 2025 |
1551 |
157.86 |
| Mar 25 2025 |
1546 |
157.86 |
| Mar 18 2025 |
1560 |
157.86 |
| Mar 11 2025 |
1583 |
157.86 |
| Mar 04 2025 |
1565 |
157.86 |
| Feb 25 2025 |
1563 |
157.86 |
| Feb 18 2025 |
1561 |
157.86 |
| Feb 11 2025 |
1563 |
157.86 |
| Feb 04 2025 |
1551 |
157.86 |
| Jan 29 2025 |
1561 |
157.86 |
| Jan 22 2025 |
1565 |
157.86 |
| Jan 15 2025 |
1565 |
157.86 |
| Jan 08 2025 |
1565 |
157.86 |
| Jan 01 2025 |
1565 |
157.86 |
| Dec 25 2024 |
1565 |
157.86 |
| Dec 18 2024 |
1565 |
157.86 |
| Dec 11 2024 |
1562 |
157.86 |
| Dec 04 2024 |
1562 |
157.86 |
| Nov 27 2024 |
1562 |
157.86 |
| Nov 20 2024 |
1566 |
157.86 |
| Nov 13 2024 |
1586 |
157.86 |
| Nov 06 2024 |
1588 |
157.86 |
| Oct 30 2024 |
1587 |
157.86 |
| Oct 23 2024 |
1607 |
157.86 |
| Oct 16 2024 |
1673 |
157.86 |
| Oct 09 2024 |
1759 |
157.86 |
