| May 12 2026 |
2811 |
178.96 |
| May 05 2026 |
2778 |
178.96 |
| Apr 28 2026 |
2811 |
178.96 |
| Apr 21 2026 |
2798 |
178.96 |
| Apr 14 2026 |
2837 |
178.96 |
| Apr 07 2026 |
2862 |
178.96 |
| Mar 31 2026 |
2859 |
178.96 |
| Mar 24 2026 |
2821 |
178.96 |
| Mar 17 2026 |
2847 |
178.96 |
| Mar 10 2026 |
2837 |
178.96 |
| Mar 03 2026 |
2868 |
178.96 |
| Feb 24 2026 |
2868 |
178.96 |
| Feb 17 2026 |
2878 |
178.96 |
| Feb 10 2026 |
2826 |
178.96 |
| Feb 03 2026 |
2814 |
178.96 |
| Jan 27 2026 |
2835 |
178.96 |
| Jan 20 2026 |
2833 |
178.96 |
| Jan 13 2026 |
2828 |
178.96 |
| Jan 06 2026 |
2831 |
178.96 |
| Dec 30 2025 |
2831 |
178.96 |
| Dec 23 2025 |
2823 |
178.96 |
| Dec 16 2025 |
2818 |
178.96 |
| Dec 09 2025 |
2812 |
178.96 |
| Dec 02 2025 |
2795 |
178.96 |
| Nov 25 2025 |
2855 |
178.96 |
| Nov 18 2025 |
2859 |
178.96 |
| Nov 11 2025 |
2822 |
178.96 |
| Nov 04 2025 |
2849 |
178.96 |
| Oct 28 2025 |
2833 |
178.96 |
| Oct 21 2025 |
2823 |
178.96 |
| Oct 14 2025 |
2893 |
178.96 |
| Oct 07 2025 |
2953 |
178.96 |
| Sep 30 2025 |
3052 |
178.96 |
| Sep 23 2025 |
3099 |
178.96 |
| Sep 16 2025 |
3141 |
178.96 |
| Sep 09 2025 |
3185 |
178.96 |
| Sep 02 2025 |
3301 |
178.96 |
| Aug 26 2025 |
2975 |
178.96 |
| Aug 19 2025 |
2980 |
178.96 |
| Aug 12 2025 |
2947 |
178.96 |
| Aug 05 2025 |
2642 |
178.96 |
| Jul 29 2025 |
2696 |
178.96 |
| Jul 22 2025 |
2728 |
178.96 |
| Jul 15 2025 |
2936 |
178.96 |
| Jul 08 2025 |
3060 |
178.96 |
| Jul 01 2025 |
3093 |
178.96 |
| Jun 24 2025 |
3088 |
178.96 |
| Jun 17 2025 |
3258 |
178.96 |
| Jun 10 2025 |
3266 |
178.96 |
| Jun 03 2025 |
3241 |
178.96 |
| May 27 2025 |
3234 |
178.96 |
| May 20 2025 |
3463 |
178.96 |
| May 13 2025 |
2669 |
168.57 |
| May 06 2025 |
2755 |
168.57 |
| Apr 29 2025 |
2812 |
168.57 |
| Apr 22 2025 |
2872 |
168.57 |
| Apr 15 2025 |
2888 |
168.57 |
| Apr 08 2025 |
2637 |
168.57 |
| Apr 01 2025 |
2643 |
168.57 |
| Mar 25 2025 |
2644 |
168.57 |
| Mar 18 2025 |
2671 |
168.57 |
| Mar 11 2025 |
2699 |
168.57 |
| Mar 04 2025 |
2674 |
168.57 |
| Feb 25 2025 |
2691 |
168.57 |
| Feb 18 2025 |
2688 |
168.57 |
| Feb 11 2025 |
2686 |
168.57 |
| Feb 04 2025 |
2657 |
168.57 |
| Jan 29 2025 |
2681 |
168.57 |
| Jan 22 2025 |
2688 |
168.57 |
| Jan 15 2025 |
2684 |
168.57 |
| Jan 08 2025 |
2683 |
168.57 |
| Jan 01 2025 |
2683 |
168.57 |
| Dec 25 2024 |
2683 |
168.57 |
| Dec 18 2024 |
2683 |
168.57 |
| Dec 11 2024 |
2685 |
168.57 |
| Dec 04 2024 |
2685 |
168.57 |
| Nov 27 2024 |
2685 |
168.57 |
| Nov 20 2024 |
2691 |
168.57 |
| Nov 13 2024 |
2721 |
168.57 |
| Nov 06 2024 |
2724 |
168.57 |
| Oct 30 2024 |
2722 |
168.57 |
| Oct 23 2024 |
2754 |
168.57 |
| Oct 16 2024 |
2851 |
168.57 |
| Oct 09 2024 |
2976 |
168.57 |
