| Jun 07 2026 |
1107 |
154.34 |
| Jun 02 2026 |
1098 |
154.34 |
| May 26 2026 |
1036 |
154.34 |
| May 19 2026 |
1044 |
154.34 |
| May 12 2026 |
984 |
153.12 |
| May 05 2026 |
963 |
153.12 |
| Apr 28 2026 |
976 |
153.12 |
| Apr 21 2026 |
961 |
153.12 |
| Apr 14 2026 |
984 |
153.12 |
| Apr 07 2026 |
992 |
153.12 |
| Mar 31 2026 |
990 |
153.12 |
| Mar 24 2026 |
962 |
153.12 |
| Mar 17 2026 |
982 |
153.12 |
| Mar 10 2026 |
982 |
153.12 |
| Mar 03 2026 |
984 |
153.12 |
| Feb 24 2026 |
976 |
153.12 |
| Feb 17 2026 |
988 |
153.12 |
| Feb 10 2026 |
960 |
153.12 |
| Feb 03 2026 |
954 |
153.12 |
| Jan 27 2026 |
962 |
153.12 |
| Jan 20 2026 |
964 |
153.12 |
| Jan 13 2026 |
957 |
153.12 |
| Jan 06 2026 |
958 |
153.12 |
| Dec 30 2025 |
958 |
153.12 |
| Dec 23 2025 |
952 |
153.12 |
| Dec 16 2025 |
950 |
153.12 |
| Dec 09 2025 |
947 |
153.12 |
| Dec 02 2025 |
945 |
153.12 |
| Nov 25 2025 |
976 |
153.12 |
| Nov 18 2025 |
978 |
153.12 |
| Nov 11 2025 |
959 |
153.12 |
| Nov 04 2025 |
965 |
153.12 |
| Oct 28 2025 |
961 |
153.12 |
| Oct 21 2025 |
958 |
153.12 |
| Oct 14 2025 |
990 |
153.12 |
| Oct 07 2025 |
1015 |
153.12 |
| Sep 30 2025 |
1051 |
153.12 |
| Sep 23 2025 |
1065 |
153.12 |
| Sep 16 2025 |
1071 |
153.12 |
| Sep 09 2025 |
1084 |
153.12 |
| Sep 02 2025 |
1119 |
153.12 |
| Aug 26 2025 |
1020 |
153.12 |
| Aug 19 2025 |
999 |
153.12 |
| Aug 12 2025 |
1000 |
153.12 |
| Aug 05 2025 |
796 |
151.9 |
| Jul 29 2025 |
809 |
151.9 |
| Jul 22 2025 |
819 |
151.9 |
| Jul 15 2025 |
879 |
151.9 |
| Jul 08 2025 |
525 |
144.91 |
| Jul 01 2025 |
530 |
144.91 |
| Jun 24 2025 |
520 |
144.91 |
| Jun 17 2025 |
554 |
144.91 |
| Jun 10 2025 |
551 |
144.91 |
| Jun 03 2025 |
545 |
144.91 |
| May 27 2025 |
541 |
144.91 |
| May 20 2025 |
590 |
144.91 |
| May 13 2025 |
384 |
140.47 |
| May 06 2025 |
408 |
140.47 |
| Apr 29 2025 |
414 |
140.47 |
| Apr 22 2025 |
413 |
140.47 |
| Apr 15 2025 |
416 |
140.47 |
| Apr 08 2025 |
366 |
140.47 |
| Apr 01 2025 |
357 |
140.47 |
| Mar 25 2025 |
360 |
140.47 |
| Mar 18 2025 |
365 |
140.47 |
| Mar 11 2025 |
369 |
140.47 |
| Mar 04 2025 |
359 |
140.47 |
| Feb 25 2025 |
353 |
140.47 |
| Feb 18 2025 |
353 |
140.47 |
| Feb 11 2025 |
354 |
140.47 |
| Feb 04 2025 |
351 |
140.47 |
| Jan 29 2025 |
348 |
140.47 |
| Jan 22 2025 |
348 |
140.47 |
| Jan 15 2025 |
347 |
140.47 |
| Jan 08 2025 |
348 |
140.47 |
| Jan 01 2025 |
348 |
140.47 |
| Dec 25 2024 |
348 |
140.47 |
| Dec 18 2024 |
348 |
140.47 |
| Dec 11 2024 |
347 |
140.47 |
| Dec 04 2024 |
347 |
140.47 |
| Nov 27 2024 |
347 |
140.47 |
| Nov 20 2024 |
347 |
140.47 |
| Nov 13 2024 |
353 |
140.47 |
| Nov 06 2024 |
353 |
140.47 |
| Oct 30 2024 |
353 |
140.47 |
| Oct 23 2024 |
361 |
140.47 |
| Oct 16 2024 |
385 |
140.47 |
| Oct 09 2024 |
409 |
140.47 |
