| Jun 06 2026 |
2335 |
188.49 |
| Jun 02 2026 |
2336 |
188.49 |
| May 26 2026 |
2901 |
182.02 |
| May 19 2026 |
2949 |
182.02 |
| May 12 2026 |
2971 |
182.02 |
| May 05 2026 |
2936 |
182.02 |
| Apr 28 2026 |
2969 |
182.02 |
| Apr 21 2026 |
2956 |
182.02 |
| Apr 14 2026 |
2997 |
182.02 |
| Apr 07 2026 |
3021 |
182.02 |
| Mar 31 2026 |
3015 |
182.02 |
| Mar 24 2026 |
2977 |
182.02 |
| Mar 17 2026 |
3005 |
182.02 |
| Mar 10 2026 |
2992 |
182.02 |
| Mar 03 2026 |
2758 |
177.03 |
| Feb 24 2026 |
2758 |
177.03 |
| Feb 17 2026 |
2767 |
177.03 |
| Feb 10 2026 |
2715 |
177.03 |
| Feb 03 2026 |
2704 |
177.03 |
| Jan 27 2026 |
2724 |
177.03 |
| Jan 20 2026 |
2722 |
177.03 |
| Jan 13 2026 |
2716 |
177.03 |
| Jan 06 2026 |
2719 |
177.03 |
| Dec 30 2025 |
2719 |
177.03 |
| Dec 23 2025 |
2712 |
177.03 |
| Dec 16 2025 |
2707 |
177.03 |
| Dec 09 2025 |
2700 |
177.03 |
| Dec 02 2025 |
2684 |
177.03 |
| Nov 25 2025 |
2744 |
177.03 |
| Nov 18 2025 |
2748 |
177.03 |
| Nov 11 2025 |
2713 |
177.03 |
| Nov 04 2025 |
2740 |
177.03 |
| Oct 28 2025 |
2725 |
177.03 |
| Oct 21 2025 |
2715 |
177.03 |
| Oct 14 2025 |
2782 |
177.03 |
| Oct 07 2025 |
2838 |
177.03 |
| Sep 30 2025 |
2934 |
177.03 |
| Sep 23 2025 |
2979 |
177.03 |
| Sep 16 2025 |
3023 |
177.03 |
| Sep 09 2025 |
3067 |
177.03 |
| Sep 02 2025 |
3182 |
177.03 |
| Aug 26 2025 |
3040 |
180.72 |
| Aug 19 2025 |
3047 |
180.72 |
| Aug 12 2025 |
3012 |
180.72 |
| Aug 05 2025 |
2693 |
180.72 |
| Jul 29 2025 |
2749 |
180.72 |
| Jul 22 2025 |
2779 |
180.72 |
| Jul 15 2025 |
2992 |
180.72 |
| Jul 08 2025 |
3115 |
180.72 |
| Jul 01 2025 |
3145 |
180.72 |
| Jun 24 2025 |
3139 |
180.72 |
| Jun 17 2025 |
3308 |
180.72 |
| Jun 10 2025 |
3315 |
180.72 |
| Jun 03 2025 |
3286 |
180.72 |
| May 27 2025 |
3284 |
180.72 |
| May 20 2025 |
3507 |
180.72 |
| May 13 2025 |
2425 |
166.18 |
| May 06 2025 |
2503 |
166.18 |
| Apr 29 2025 |
2553 |
166.18 |
| Apr 22 2025 |
2610 |
166.18 |
| Apr 15 2025 |
2627 |
166.18 |
| Apr 08 2025 |
2395 |
166.18 |
| Apr 01 2025 |
2405 |
166.18 |
| Mar 25 2025 |
2402 |
166.18 |
| Mar 18 2025 |
2422 |
166.18 |
| Mar 11 2025 |
2444 |
166.18 |
| Mar 04 2025 |
1021 |
151.64 |
| Feb 25 2025 |
1020 |
151.64 |
| Feb 18 2025 |
1017 |
151.64 |
| Feb 11 2025 |
1019 |
151.64 |
| Feb 04 2025 |
1013 |
151.64 |
| Jan 29 2025 |
1016 |
151.64 |
| Jan 22 2025 |
1017 |
151.64 |
| Jan 15 2025 |
1015 |
151.64 |
| Jan 08 2025 |
1016 |
151.64 |
| Jan 01 2025 |
1016 |
151.64 |
| Dec 25 2024 |
1016 |
151.64 |
| Dec 18 2024 |
1017 |
151.64 |
| Dec 11 2024 |
1013 |
151.64 |
| Dec 04 2024 |
1013 |
151.64 |
| Nov 27 2024 |
1013 |
151.64 |
| Nov 20 2024 |
1017 |
151.64 |
| Nov 13 2024 |
1031 |
151.64 |
| Nov 06 2024 |
1032 |
151.64 |
| Oct 30 2024 |
1032 |
151.64 |
| Oct 23 2024 |
1047 |
151.64 |
| Oct 16 2024 |
1098 |
151.64 |
| Oct 09 2024 |
1160 |
151.64 |
