| May 12 2026 |
1643 |
163.32 |
| May 05 2026 |
1612 |
163.32 |
| Apr 28 2026 |
1643 |
163.32 |
| Apr 21 2026 |
1615 |
163.32 |
| Apr 14 2026 |
1648 |
163.32 |
| Apr 07 2026 |
1671 |
163.32 |
| Mar 31 2026 |
1676 |
163.32 |
| Mar 24 2026 |
1638 |
163.32 |
| Mar 17 2026 |
1662 |
163.32 |
| Mar 10 2026 |
1661 |
163.32 |
| Mar 03 2026 |
1669 |
163.32 |
| Feb 24 2026 |
1673 |
163.32 |
| Feb 17 2026 |
1685 |
163.32 |
| Feb 10 2026 |
1646 |
163.32 |
| Feb 03 2026 |
1642 |
163.32 |
| Jan 27 2026 |
1656 |
163.32 |
| Jan 20 2026 |
1655 |
163.32 |
| Jan 13 2026 |
1646 |
163.32 |
| Jan 06 2026 |
1648 |
163.32 |
| Dec 30 2025 |
1648 |
163.32 |
| Dec 23 2025 |
1642 |
163.32 |
| Dec 16 2025 |
1640 |
163.32 |
| Dec 09 2025 |
1636 |
163.32 |
| Dec 02 2025 |
1629 |
163.32 |
| Nov 25 2025 |
1672 |
163.32 |
| Nov 18 2025 |
1675 |
163.32 |
| Nov 11 2025 |
1648 |
163.32 |
| Nov 04 2025 |
1664 |
163.32 |
| Oct 28 2025 |
1659 |
163.32 |
| Oct 21 2025 |
1648 |
163.32 |
| Oct 14 2025 |
1700 |
163.32 |
| Oct 07 2025 |
1740 |
163.32 |
| Sep 30 2025 |
1805 |
163.32 |
| Sep 23 2025 |
1831 |
163.32 |
| Sep 16 2025 |
1860 |
163.32 |
| Sep 09 2025 |
1185 |
154.52 |
| Sep 02 2025 |
1221 |
154.52 |
| Aug 26 2025 |
1105 |
154.52 |
| Aug 19 2025 |
1252 |
155 |
| Aug 12 2025 |
1226 |
155 |
| Aug 05 2025 |
1113 |
155 |
| Jul 29 2025 |
1117 |
155 |
| Jul 22 2025 |
1121 |
155 |
| Jul 15 2025 |
1171 |
155 |
| Jul 08 2025 |
1207 |
155 |
| Jul 01 2025 |
1224 |
155 |
| Jun 24 2025 |
1204 |
155 |
| Jun 17 2025 |
1148 |
153.72 |
| Jun 10 2025 |
1148 |
153.72 |
| Jun 03 2025 |
1145 |
153.72 |
| May 27 2025 |
1136 |
153.72 |
| May 20 2025 |
1156 |
153.72 |
| May 13 2025 |
1056 |
151.66 |
| May 06 2025 |
1034 |
151.66 |
| Apr 29 2025 |
1057 |
151.66 |
| Apr 22 2025 |
1047 |
151.66 |
| Apr 15 2025 |
1051 |
151.66 |
| Apr 08 2025 |
1012 |
151.66 |
| Apr 01 2025 |
1005 |
151.66 |
| Mar 25 2025 |
1006 |
151.66 |
| Mar 18 2025 |
1006 |
151.66 |
| Mar 11 2025 |
998 |
151.66 |
| Mar 04 2025 |
992 |
151.66 |
| Feb 25 2025 |
987 |
151.66 |
| Feb 18 2025 |
988 |
151.66 |
| Feb 11 2025 |
992 |
151.66 |
| Feb 04 2025 |
993 |
151.66 |
| Jan 29 2025 |
1002 |
151.66 |
| Jan 22 2025 |
1006 |
151.66 |
| Jan 15 2025 |
1004 |
151.66 |
| Jan 08 2025 |
1003 |
151.66 |
| Jan 01 2025 |
1003 |
151.66 |
| Dec 25 2024 |
1003 |
151.66 |
| Dec 18 2024 |
1003 |
151.66 |
| Dec 11 2024 |
1001 |
151.66 |
| Dec 04 2024 |
1001 |
151.66 |
| Nov 27 2024 |
1001 |
151.66 |
| Nov 20 2024 |
1003 |
151.66 |
| Nov 13 2024 |
1004 |
151.66 |
| Nov 06 2024 |
1005 |
151.66 |
| Oct 30 2024 |
1005 |
151.66 |
| Oct 23 2024 |
1008 |
151.66 |
| Oct 16 2024 |
1024 |
151.66 |
| Oct 09 2024 |
1044 |
151.66 |
