| Sep 30 2025 |
1189 |
155.13 |
| Sep 23 2025 |
1207 |
155.13 |
| Sep 16 2025 |
1218 |
155.13 |
| Sep 09 2025 |
1105 |
153.39 |
| Sep 02 2025 |
1140 |
153.39 |
| Aug 26 2025 |
916 |
151.65 |
| Aug 19 2025 |
1151 |
155.55 |
| Aug 12 2025 |
1152 |
155.55 |
| Aug 05 2025 |
1030 |
155.55 |
| Jul 29 2025 |
1048 |
155.55 |
| Jul 22 2025 |
1060 |
155.55 |
| Jul 15 2025 |
1143 |
155.55 |
| Jul 08 2025 |
1186 |
155.55 |
| Jul 01 2025 |
1206 |
155.55 |
| Jun 24 2025 |
1199 |
155.55 |
| Jun 17 2025 |
1280 |
155.55 |
| Jun 10 2025 |
1280 |
155.55 |
| Jun 03 2025 |
1256 |
155.55 |
| May 27 2025 |
1256 |
155.55 |
| May 20 2025 |
1365 |
155.55 |
| May 13 2025 |
1275 |
156.54 |
| May 06 2025 |
1251 |
156.54 |
| Apr 29 2025 |
1277 |
156.54 |
| Apr 22 2025 |
1252 |
156.54 |
| Apr 15 2025 |
1252 |
156.54 |
| Apr 08 2025 |
1201 |
156.54 |
| Apr 01 2025 |
1192 |
156.54 |
| Mar 25 2025 |
1214 |
156.54 |
| Mar 18 2025 |
1206 |
156.54 |
| Mar 11 2025 |
1196 |
156.54 |
| Mar 04 2025 |
1190 |
156.54 |
| Feb 25 2025 |
1196 |
156.54 |
| Feb 18 2025 |
1203 |
156.54 |
| Feb 11 2025 |
1210 |
156.54 |
| Feb 04 2025 |
1206 |
156.54 |
| Jan 29 2025 |
1211 |
156.54 |
| Jan 22 2025 |
1213 |
156.54 |
| Jan 15 2025 |
1215 |
156.54 |
| Jan 08 2025 |
1214 |
156.54 |
| Jan 01 2025 |
1214 |
156.54 |
| Dec 25 2024 |
1214 |
156.54 |
| Dec 18 2024 |
1213 |
156.54 |
| Dec 11 2024 |
1211 |
156.54 |
| Dec 04 2024 |
1211 |
156.54 |
| Nov 27 2024 |
1211 |
156.54 |
| Nov 20 2024 |
1213 |
156.54 |
| Nov 13 2024 |
1214 |
156.54 |
| Nov 06 2024 |
1214 |
156.54 |
| Oct 30 2024 |
1216 |
156.54 |
| Oct 23 2024 |
1219 |
156.54 |
| Oct 16 2024 |
1234 |
156.54 |
| Oct 09 2024 |
1263 |
156.54 |
