| Sep 09 2025 |
2740 |
173.26 |
| Sep 02 2025 |
2840 |
173.26 |
| Aug 26 2025 |
2556 |
173.26 |
| Aug 19 2025 |
2146 |
168.09 |
| Aug 12 2025 |
2125 |
168.09 |
| Aug 05 2025 |
1913 |
168.09 |
| Jul 29 2025 |
1957 |
168.09 |
| Jul 22 2025 |
1983 |
168.09 |
| Jul 15 2025 |
2151 |
168.09 |
| Jul 08 2025 |
2241 |
168.09 |
| Jul 01 2025 |
2265 |
168.09 |
| Jun 24 2025 |
2270 |
168.09 |
| Jun 17 2025 |
2390 |
168.09 |
| Jun 10 2025 |
2392 |
168.09 |
| Jun 03 2025 |
2371 |
168.09 |
| May 27 2025 |
2369 |
168.09 |
| May 20 2025 |
2542 |
168.09 |
| May 13 2025 |
1581 |
165.62 |
| May 06 2025 |
1548 |
165.62 |
| Apr 29 2025 |
1605 |
165.62 |
| Apr 22 2025 |
1581 |
165.62 |
| Apr 15 2025 |
1589 |
165.62 |
| Apr 08 2025 |
1534 |
165.62 |
| Apr 01 2025 |
1540 |
165.62 |
| Mar 25 2025 |
1555 |
165.62 |
| Mar 18 2025 |
1554 |
165.62 |
| Mar 11 2025 |
1554 |
165.62 |
| Mar 04 2025 |
1551 |
165.62 |
| Feb 25 2025 |
1560 |
165.62 |
| Feb 18 2025 |
1565 |
165.62 |
| Feb 11 2025 |
1571 |
165.62 |
| Feb 04 2025 |
1578 |
165.62 |
| Jan 29 2025 |
1593 |
165.62 |
| Jan 22 2025 |
1604 |
165.62 |
| Jan 15 2025 |
1611 |
165.62 |
| Jan 08 2025 |
1610 |
165.62 |
| Jan 01 2025 |
1610 |
165.62 |
| Dec 25 2024 |
1610 |
165.62 |
| Dec 18 2024 |
1607 |
165.62 |
| Dec 11 2024 |
1603 |
165.62 |
| Dec 04 2024 |
1603 |
165.62 |
| Nov 27 2024 |
1603 |
165.62 |
| Nov 20 2024 |
1606 |
165.62 |
| Nov 13 2024 |
1607 |
165.62 |
| Nov 06 2024 |
1607 |
165.62 |
| Oct 30 2024 |
1608 |
165.62 |
| Oct 23 2024 |
1613 |
165.62 |
| Oct 16 2024 |
1631 |
165.62 |
| Oct 09 2024 |
1660 |
165.62 |
