| May 26 2026 |
2782 |
179.67 |
| May 19 2026 |
2825 |
179.67 |
| May 12 2026 |
2845 |
179.67 |
| May 05 2026 |
2811 |
179.67 |
| Apr 28 2026 |
2845 |
179.67 |
| Apr 21 2026 |
2832 |
179.67 |
| Apr 14 2026 |
2870 |
179.67 |
| Apr 07 2026 |
2896 |
179.67 |
| Mar 31 2026 |
2893 |
179.67 |
| Mar 24 2026 |
2856 |
179.67 |
| Mar 17 2026 |
2882 |
179.67 |
| Mar 10 2026 |
2873 |
179.67 |
| Mar 03 2026 |
2902 |
179.67 |
| Feb 24 2026 |
2902 |
179.67 |
| Feb 17 2026 |
2911 |
179.67 |
| Feb 10 2026 |
2860 |
179.67 |
| Feb 03 2026 |
2848 |
179.67 |
| Jan 27 2026 |
2870 |
179.67 |
| Jan 20 2026 |
2868 |
179.67 |
| Jan 13 2026 |
2861 |
179.67 |
| Jan 06 2026 |
2864 |
179.67 |
| Dec 30 2025 |
2864 |
179.67 |
| Dec 23 2025 |
2855 |
179.67 |
| Dec 16 2025 |
2850 |
179.67 |
| Dec 09 2025 |
2844 |
179.67 |
| Dec 02 2025 |
2826 |
179.67 |
| Nov 25 2025 |
2886 |
179.67 |
| Nov 18 2025 |
2890 |
179.67 |
| Nov 11 2025 |
2854 |
179.67 |
| Nov 04 2025 |
2881 |
179.67 |
| Oct 28 2025 |
2864 |
179.67 |
| Oct 21 2025 |
2856 |
179.67 |
| Oct 14 2025 |
2927 |
179.67 |
| Oct 07 2025 |
2988 |
179.67 |
| Sep 30 2025 |
3086 |
179.67 |
| Sep 23 2025 |
3132 |
179.67 |
| Sep 16 2025 |
3173 |
179.67 |
| Sep 09 2025 |
2097 |
165.87 |
| Sep 02 2025 |
2176 |
165.87 |
| Aug 26 2025 |
1960 |
165.87 |
| Aug 19 2025 |
1635 |
165.58 |
| Aug 12 2025 |
1593 |
165.58 |
| Aug 05 2025 |
1436 |
165.58 |
| Jul 29 2025 |
1445 |
165.58 |
| Jul 22 2025 |
1448 |
165.58 |
| Jul 15 2025 |
1509 |
165.58 |
| Jul 08 2025 |
1561 |
165.58 |
| Jul 01 2025 |
1581 |
165.58 |
| Jun 24 2025 |
1557 |
165.58 |
| Jun 17 2025 |
1556 |
165.58 |
| Jun 10 2025 |
1551 |
165.58 |
| Jun 03 2025 |
1547 |
165.58 |
| May 27 2025 |
1491 |
158.54 |
| May 20 2025 |
1615 |
158.54 |
| May 13 2025 |
1380 |
159.4 |
| May 06 2025 |
1359 |
159.4 |
| Apr 29 2025 |
1381 |
159.4 |
| Apr 22 2025 |
1366 |
159.4 |
| Apr 15 2025 |
1372 |
159.4 |
| Apr 08 2025 |
1320 |
159.4 |
| Apr 01 2025 |
1316 |
159.4 |
| Mar 25 2025 |
1329 |
159.4 |
| Mar 18 2025 |
1323 |
159.4 |
| Mar 11 2025 |
1317 |
159.4 |
| Mar 04 2025 |
1314 |
159.4 |
| Feb 25 2025 |
1327 |
159.4 |
| Feb 18 2025 |
1332 |
159.4 |
| Feb 11 2025 |
1338 |
159.4 |
| Feb 04 2025 |
1339 |
159.4 |
| Jan 29 2025 |
1348 |
159.4 |
| Jan 22 2025 |
1354 |
159.4 |
| Jan 15 2025 |
1358 |
159.4 |
| Jan 08 2025 |
1355 |
159.4 |
| Jan 01 2025 |
1355 |
159.4 |
| Dec 25 2024 |
1355 |
159.4 |
| Dec 18 2024 |
1353 |
159.4 |
| Dec 11 2024 |
1351 |
159.4 |
| Dec 04 2024 |
1351 |
159.4 |
| Nov 27 2024 |
1351 |
159.4 |
| Nov 20 2024 |
1353 |
159.4 |
| Nov 13 2024 |
1354 |
159.4 |
| Nov 06 2024 |
1354 |
159.4 |
| Oct 30 2024 |
1355 |
159.4 |
| Oct 23 2024 |
1361 |
159.4 |
| Oct 16 2024 |
1375 |
159.4 |
| Oct 09 2024 |
1402 |
159.4 |
