| Jun 07 2026 |
1670 |
162.88 |
| Jun 02 2026 |
1661 |
162.88 |
| May 26 2026 |
1579 |
162.88 |
| May 19 2026 |
1604 |
162.88 |
| May 12 2026 |
1789 |
165.57 |
| May 05 2026 |
1805 |
165.57 |
| Apr 28 2026 |
1813 |
165.57 |
| Apr 21 2026 |
1830 |
165.57 |
| Apr 14 2026 |
1806 |
165.57 |
| Apr 07 2026 |
1792 |
165.57 |
| Mar 31 2026 |
1820 |
165.57 |
| Mar 24 2026 |
1818 |
165.57 |
| Mar 17 2026 |
1812 |
165.57 |
| Mar 10 2026 |
1818 |
165.57 |
| Mar 03 2026 |
1824 |
165.57 |
| Feb 24 2026 |
1819 |
165.57 |
| Feb 17 2026 |
1806 |
165.57 |
| Feb 10 2026 |
1803 |
165.57 |
| Feb 03 2026 |
1805 |
165.57 |
| Jan 27 2026 |
1808 |
165.57 |
| Jan 20 2026 |
1807 |
165.57 |
| Jan 13 2026 |
1806 |
165.57 |
| Jan 06 2026 |
1807 |
165.57 |
| Dec 30 2025 |
1807 |
165.57 |
| Dec 23 2025 |
1803 |
165.57 |
| Dec 16 2025 |
1806 |
165.57 |
| Dec 09 2025 |
1805 |
165.57 |
| Dec 02 2025 |
1805 |
165.57 |
| Nov 25 2025 |
1805 |
165.57 |
| Nov 18 2025 |
1806 |
165.57 |
| Nov 11 2025 |
1805 |
165.57 |
| Nov 04 2025 |
1809 |
165.57 |
| Oct 28 2025 |
1796 |
165.57 |
| Oct 21 2025 |
1791 |
165.57 |
| Oct 14 2025 |
1792 |
165.57 |
| Oct 07 2025 |
1793 |
165.57 |
| Sep 30 2025 |
1785 |
165.57 |
| Sep 23 2025 |
2116 |
166.78 |
| Sep 16 2025 |
2154 |
166.78 |
| Sep 09 2025 |
2182 |
166.78 |
| Sep 02 2025 |
2266 |
166.78 |
| Aug 26 2025 |
2036 |
166.78 |
| Aug 19 2025 |
2039 |
166.78 |
| Aug 12 2025 |
2022 |
166.78 |
| Aug 05 2025 |
2111 |
170.93 |
| Jul 29 2025 |
2159 |
170.93 |
| Jul 22 2025 |
2189 |
170.93 |
| Jul 15 2025 |
2364 |
170.93 |
| Jul 08 2025 |
2466 |
170.93 |
| Jul 01 2025 |
2494 |
170.93 |
| Jun 24 2025 |
2496 |
170.93 |
| Jun 17 2025 |
2638 |
170.93 |
| Jun 10 2025 |
2643 |
170.93 |
| Jun 03 2025 |
2631 |
170.93 |
| May 27 2025 |
2623 |
170.93 |
| May 20 2025 |
2813 |
170.93 |
| May 13 2025 |
2569 |
167.59 |
| May 06 2025 |
2654 |
167.59 |
| Apr 29 2025 |
2709 |
167.59 |
| Apr 22 2025 |
2770 |
167.59 |
| Apr 15 2025 |
2786 |
167.59 |
| Apr 08 2025 |
2538 |
167.59 |
| Apr 01 2025 |
2544 |
167.59 |
| Mar 25 2025 |
2540 |
167.59 |
| Mar 18 2025 |
2569 |
167.59 |
| Mar 11 2025 |
2599 |
167.59 |
| Mar 04 2025 |
2580 |
167.59 |
| Feb 25 2025 |
2595 |
167.59 |
| Feb 18 2025 |
2591 |
167.59 |
| Feb 11 2025 |
2591 |
167.59 |
| Feb 04 2025 |
2563 |
167.59 |
| Jan 29 2025 |
2584 |
167.59 |
| Jan 22 2025 |
2592 |
167.59 |
| Jan 15 2025 |
2588 |
167.59 |
| Jan 08 2025 |
2587 |
167.59 |
| Jan 01 2025 |
2587 |
167.59 |
| Dec 25 2024 |
2587 |
167.59 |
| Dec 18 2024 |
2587 |
167.59 |
| Dec 11 2024 |
2588 |
167.59 |
| Dec 04 2024 |
2588 |
167.59 |
| Nov 27 2024 |
2588 |
167.59 |
| Nov 20 2024 |
2595 |
167.59 |
| Nov 13 2024 |
2625 |
167.59 |
| Nov 06 2024 |
2628 |
167.59 |
| Oct 30 2024 |
2626 |
167.59 |
| Oct 23 2024 |
2656 |
167.59 |
| Oct 16 2024 |
2749 |
167.59 |
| Oct 09 2024 |
2870 |
167.59 |
