| Jun 06 2026 |
2417 |
194.45 |
| Jun 02 2026 |
2418 |
194.45 |
| May 26 2026 |
2385 |
192.26 |
| May 19 2026 |
2402 |
192.26 |
| May 12 2026 |
2313 |
185.98 |
| May 05 2026 |
2341 |
185.98 |
| Apr 28 2026 |
2342 |
185.98 |
| Apr 21 2026 |
2371 |
185.98 |
| Apr 14 2026 |
2332 |
185.98 |
| Apr 07 2026 |
2319 |
185.98 |
| Mar 31 2026 |
2364 |
185.98 |
| Mar 24 2026 |
2316 |
183.77 |
| Mar 17 2026 |
2214 |
179.02 |
| Mar 10 2026 |
2223 |
179.02 |
| Mar 03 2026 |
2208 |
179.02 |
| Feb 24 2026 |
2203 |
179.02 |
| Feb 17 2026 |
2193 |
179.02 |
| Feb 10 2026 |
2192 |
179.02 |
| Feb 03 2026 |
2192 |
179.02 |
| Jan 27 2026 |
2197 |
179.02 |
| Jan 20 2026 |
2196 |
179.02 |
| Jan 13 2026 |
2194 |
179.02 |
| Jan 06 2026 |
2194 |
179.02 |
| Dec 30 2025 |
2194 |
179.02 |
| Dec 23 2025 |
2191 |
179.02 |
| Dec 16 2025 |
2193 |
179.02 |
| Dec 09 2025 |
2192 |
179.02 |
| Dec 02 2025 |
2193 |
179.02 |
| Nov 25 2025 |
2193 |
179.02 |
| Nov 18 2025 |
2194 |
179.02 |
| Nov 11 2025 |
2196 |
179.02 |
| Nov 04 2025 |
2201 |
179.02 |
| Oct 28 2025 |
2189 |
179.02 |
| Oct 21 2025 |
2183 |
179.02 |
| Oct 14 2025 |
2176 |
179.02 |
| Oct 07 2025 |
2181 |
179.02 |
| Sep 30 2025 |
2170 |
179.02 |
| Sep 23 2025 |
2180 |
179.02 |
| Sep 16 2025 |
2188 |
179.02 |
| Sep 09 2025 |
2178 |
179.02 |
| Sep 02 2025 |
2125 |
176.28 |
| Aug 26 2025 |
1924 |
176.28 |
| Aug 19 2025 |
1928 |
176.28 |
| Aug 12 2025 |
1884 |
175.66 |
| Aug 05 2025 |
1692 |
175.66 |
| Jul 29 2025 |
1703 |
175.66 |
| Jul 22 2025 |
1706 |
175.66 |
| Jul 15 2025 |
1780 |
175.66 |
| Jul 08 2025 |
1832 |
175.66 |
| Jul 01 2025 |
1855 |
175.66 |
| Jun 24 2025 |
1822 |
175.66 |
| Jun 17 2025 |
1823 |
175.66 |
| Jun 10 2025 |
1811 |
175.66 |
| Jun 03 2025 |
1805 |
175.66 |
| May 27 2025 |
1789 |
175.66 |
| May 20 2025 |
1814 |
175.66 |
| May 13 2025 |
1821 |
175.95 |
| May 06 2025 |
1776 |
175.95 |
| Apr 29 2025 |
1838 |
175.95 |
| Apr 22 2025 |
1822 |
175.95 |
| Apr 15 2025 |
1831 |
175.95 |
| Apr 08 2025 |
1769 |
175.95 |
| Apr 01 2025 |
1761 |
175.95 |
| Mar 25 2025 |
2581 |
168.03 |
| Mar 18 2025 |
2607 |
168.03 |
| Mar 11 2025 |
2634 |
168.03 |
| Mar 04 2025 |
2615 |
168.03 |
| Feb 25 2025 |
2631 |
168.03 |
| Feb 18 2025 |
2627 |
168.03 |
| Feb 11 2025 |
2626 |
168.03 |
| Feb 04 2025 |
2597 |
168.03 |
| Jan 29 2025 |
2618 |
168.03 |
| Jan 22 2025 |
2626 |
168.03 |
| Jan 15 2025 |
2622 |
168.03 |
| Jan 08 2025 |
2621 |
168.03 |
| Jan 01 2025 |
2621 |
168.03 |
| Dec 25 2024 |
2621 |
168.03 |
| Dec 18 2024 |
2621 |
168.03 |
| Dec 11 2024 |
2622 |
168.03 |
| Dec 04 2024 |
2622 |
168.03 |
| Nov 27 2024 |
2622 |
168.03 |
| Nov 20 2024 |
2629 |
168.03 |
| Nov 13 2024 |
2659 |
168.03 |
| Nov 06 2024 |
2662 |
168.03 |
| Oct 30 2024 |
2660 |
168.03 |
| Oct 23 2024 |
2692 |
168.03 |
| Oct 16 2024 |
2787 |
168.03 |
| Oct 09 2024 |
2910 |
168.03 |
