| Jun 07 2026 |
1652 |
162.66 |
| Jun 02 2026 |
1642 |
162.66 |
| May 26 2026 |
1562 |
162.66 |
| May 19 2026 |
1585 |
162.66 |
| May 12 2026 |
1573 |
162.52 |
| May 05 2026 |
1541 |
162.52 |
| Apr 28 2026 |
1573 |
162.52 |
| Apr 21 2026 |
1550 |
162.52 |
| Apr 14 2026 |
1581 |
162.52 |
| Apr 07 2026 |
1601 |
162.52 |
| Mar 31 2026 |
1606 |
162.52 |
| Mar 24 2026 |
1569 |
162.52 |
| Mar 17 2026 |
1593 |
162.52 |
| Mar 10 2026 |
1594 |
162.52 |
| Mar 03 2026 |
1599 |
162.52 |
| Feb 24 2026 |
1598 |
162.52 |
| Feb 17 2026 |
1610 |
162.52 |
| Feb 10 2026 |
1572 |
162.52 |
| Feb 03 2026 |
1566 |
162.52 |
| Jan 27 2026 |
1578 |
162.52 |
| Jan 20 2026 |
1578 |
162.52 |
| Jan 13 2026 |
1571 |
162.52 |
| Jan 06 2026 |
1573 |
162.52 |
| Dec 30 2025 |
1573 |
162.52 |
| Dec 23 2025 |
1568 |
162.52 |
| Dec 16 2025 |
1566 |
162.52 |
| Dec 09 2025 |
1562 |
162.52 |
| Dec 02 2025 |
1557 |
162.52 |
| Nov 25 2025 |
1600 |
162.52 |
| Nov 18 2025 |
1603 |
162.52 |
| Nov 11 2025 |
1575 |
162.52 |
| Nov 04 2025 |
1591 |
162.52 |
| Oct 28 2025 |
1587 |
162.52 |
| Oct 21 2025 |
1579 |
162.52 |
| Oct 14 2025 |
1631 |
162.52 |
| Oct 07 2025 |
1673 |
162.52 |
| Sep 30 2025 |
1740 |
162.52 |
| Sep 23 2025 |
1764 |
162.52 |
| Sep 16 2025 |
1790 |
162.52 |
| Sep 09 2025 |
1813 |
162.52 |
| Sep 02 2025 |
1879 |
162.52 |
| Aug 26 2025 |
1679 |
162.37 |
| Aug 19 2025 |
1676 |
162.37 |
| Aug 12 2025 |
1667 |
162.37 |
| Aug 05 2025 |
1497 |
162.37 |
| Jul 29 2025 |
1531 |
162.37 |
| Jul 22 2025 |
1548 |
162.37 |
| Jul 15 2025 |
1664 |
162.37 |
| Jul 08 2025 |
1735 |
162.37 |
| Jul 01 2025 |
1760 |
162.37 |
| Jun 24 2025 |
1757 |
162.37 |
| Jun 17 2025 |
1861 |
162.37 |
| Jun 10 2025 |
1863 |
162.37 |
| Jun 03 2025 |
1836 |
162.37 |
| May 27 2025 |
1835 |
162.37 |
| May 20 2025 |
1980 |
162.37 |
| May 13 2025 |
3025 |
172.33 |
| May 06 2025 |
3105 |
172.33 |
| Apr 29 2025 |
3183 |
172.33 |
| Apr 22 2025 |
3248 |
172.33 |
| Apr 15 2025 |
3268 |
172.33 |
| Apr 08 2025 |
2977 |
172.33 |
| Apr 01 2025 |
2989 |
172.33 |
| Mar 25 2025 |
2995 |
172.33 |
| Mar 18 2025 |
3014 |
172.33 |
| Mar 11 2025 |
3052 |
172.33 |
| Mar 04 2025 |
3032 |
172.33 |
| Feb 25 2025 |
3069 |
172.33 |
| Feb 18 2025 |
3071 |
172.33 |
| Feb 11 2025 |
3066 |
172.33 |
| Feb 04 2025 |
3035 |
172.33 |
| Jan 29 2025 |
3062 |
172.33 |
| Jan 22 2025 |
3073 |
172.33 |
| Jan 15 2025 |
3070 |
172.33 |
| Jan 08 2025 |
3070 |
172.33 |
| Jan 01 2025 |
3070 |
172.33 |
| Dec 25 2024 |
3070 |
172.33 |
| Dec 18 2024 |
3070 |
172.33 |
| Dec 11 2024 |
3071 |
172.33 |
| Dec 04 2024 |
3071 |
172.33 |
| Nov 27 2024 |
3071 |
172.33 |
| Nov 20 2024 |
3077 |
172.33 |
| Nov 13 2024 |
3111 |
172.33 |
| Nov 06 2024 |
3114 |
172.33 |
| Oct 30 2024 |
3113 |
172.33 |
| Oct 23 2024 |
3151 |
172.33 |
| Oct 16 2024 |
3258 |
172.33 |
| Oct 09 2024 |
3402 |
172.33 |
