| Jun 06 2026 |
359 |
231.24 |
| Jun 02 2026 |
360 |
231.24 |
| May 26 2026 |
353 |
231.24 |
| May 19 2026 |
349 |
231.24 |
| May 12 2026 |
340 |
229.79 |
| May 05 2026 |
363 |
232 |
| Apr 28 2026 |
361 |
232 |
| Apr 21 2026 |
362 |
232 |
| Apr 14 2026 |
350 |
232 |
| Apr 07 2026 |
345 |
232 |
| Mar 31 2026 |
350 |
232 |
| Mar 24 2026 |
345 |
232 |
| Mar 17 2026 |
338 |
232 |
| Mar 10 2026 |
340 |
232 |
| Mar 03 2026 |
340 |
232 |
| Feb 24 2026 |
338 |
232 |
| Feb 17 2026 |
337 |
232 |
| Feb 10 2026 |
337 |
232 |
| Feb 03 2026 |
311 |
229.65 |
| Jan 27 2026 |
310 |
229.65 |
| Jan 20 2026 |
309 |
229.65 |
| Jan 13 2026 |
309 |
229.65 |
| Jan 06 2026 |
309 |
229.65 |
| Dec 30 2025 |
309 |
229.65 |
| Dec 23 2025 |
309 |
229.65 |
| Dec 16 2025 |
309 |
229.65 |
| Dec 09 2025 |
309 |
229.65 |
| Dec 02 2025 |
309 |
229.65 |
| Nov 25 2025 |
309 |
229.65 |
| Nov 18 2025 |
309 |
229.65 |
| Nov 11 2025 |
310 |
229.65 |
| Nov 04 2025 |
310 |
229.65 |
| Oct 28 2025 |
309 |
229.65 |
| Oct 21 2025 |
307 |
229.65 |
| Oct 14 2025 |
307 |
229.65 |
| Oct 07 2025 |
304 |
229.65 |
| Sep 30 2025 |
300 |
229.65 |
| Sep 23 2025 |
298 |
229.65 |
| Sep 16 2025 |
297 |
229.65 |
| Sep 09 2025 |
281 |
228.33 |
| Sep 02 2025 |
281 |
228.33 |
| Aug 26 2025 |
252 |
228.33 |
| Aug 19 2025 |
255 |
228.33 |
| Aug 12 2025 |
255 |
229 |
| Aug 05 2025 |
239 |
229 |
| Jul 29 2025 |
239 |
229 |
| Jul 22 2025 |
240 |
229 |
| Jul 15 2025 |
249 |
229 |
| Jul 08 2025 |
250 |
229 |
| Jul 01 2025 |
252 |
229 |
| Jun 24 2025 |
253 |
229 |
| Jun 17 2025 |
250 |
229 |
| Jun 10 2025 |
239 |
229 |
| Jun 03 2025 |
273 |
234.08 |
| May 27 2025 |
272 |
234.08 |
| May 20 2025 |
266 |
234.08 |
| May 13 2025 |
280 |
236.84 |
| May 06 2025 |
292 |
238.67 |
| Apr 29 2025 |
305 |
238.67 |
| Apr 22 2025 |
297 |
238.67 |
| Apr 15 2025 |
294 |
238.67 |
| Apr 08 2025 |
292 |
239.74 |
| Apr 01 2025 |
290 |
239.74 |
| Mar 25 2025 |
289 |
239.74 |
| Mar 18 2025 |
287 |
239.74 |
| Mar 11 2025 |
289 |
239.74 |
| Mar 04 2025 |
287 |
239.74 |
| Feb 25 2025 |
288 |
239.74 |
| Feb 18 2025 |
289 |
239.74 |
| Feb 11 2025 |
291 |
239.74 |
| Feb 04 2025 |
318 |
242.41 |
| Jan 29 2025 |
318 |
242.41 |
| Jan 22 2025 |
318 |
242.41 |
| Jan 15 2025 |
318 |
242.41 |
| Jan 08 2025 |
318 |
242.41 |
| Jan 01 2025 |
318 |
242.41 |
| Dec 25 2024 |
318 |
242.41 |
| Dec 18 2024 |
318 |
242.41 |
| Dec 11 2024 |
318 |
242.41 |
| Dec 04 2024 |
318 |
242.41 |
| Nov 27 2024 |
318 |
242.41 |
| Nov 20 2024 |
318 |
242.41 |
| Nov 13 2024 |
318 |
242.41 |
| Nov 06 2024 |
318 |
242.41 |
| Oct 30 2024 |
318 |
242.41 |
| Oct 23 2024 |
318 |
242.41 |
| Oct 16 2024 |
319 |
242.41 |
| Oct 09 2024 |
321 |
242.41 |
