| Jun 07 2026 |
832 |
293.37 |
| Jun 02 2026 |
828 |
293.37 |
| May 26 2026 |
823 |
293.37 |
| May 19 2026 |
830 |
293.37 |
| May 12 2026 |
823 |
293.37 |
| May 05 2026 |
814 |
293.37 |
| Apr 28 2026 |
811 |
293.37 |
| Apr 21 2026 |
817 |
293.37 |
| Apr 14 2026 |
827 |
293.37 |
| Apr 07 2026 |
831 |
293.37 |
| Mar 31 2026 |
828 |
293.37 |
| Mar 24 2026 |
819 |
293.37 |
| Mar 17 2026 |
831 |
293.37 |
| Mar 10 2026 |
815 |
293.37 |
| Mar 03 2026 |
820 |
293.37 |
| Feb 24 2026 |
817 |
293.37 |
| Feb 17 2026 |
815 |
293.37 |
| Feb 10 2026 |
775 |
293.37 |
| Feb 03 2026 |
772 |
293.37 |
| Jan 27 2026 |
762 |
293.37 |
| Jan 20 2026 |
763 |
293.37 |
| Jan 13 2026 |
763 |
293.37 |
| Jan 06 2026 |
764 |
293.37 |
| Dec 30 2025 |
764 |
293.37 |
| Dec 23 2025 |
762 |
293.37 |
| Dec 16 2025 |
763 |
293.37 |
| Dec 09 2025 |
763 |
293.37 |
| Dec 02 2025 |
756 |
293.37 |
| Nov 25 2025 |
756 |
293.37 |
| Nov 18 2025 |
755 |
293.37 |
| Nov 11 2025 |
755 |
293.37 |
| Nov 04 2025 |
758 |
293.37 |
| Oct 28 2025 |
758 |
293.37 |
| Oct 21 2025 |
759 |
293.37 |
| Oct 14 2025 |
768 |
293.37 |
| Oct 07 2025 |
776 |
293.37 |
| Sep 30 2025 |
789 |
293.37 |
| Sep 23 2025 |
668 |
280.63 |
| Sep 16 2025 |
676 |
280.63 |
| Sep 09 2025 |
679 |
280.63 |
| Sep 02 2025 |
699 |
280.63 |
| Aug 26 2025 |
644 |
280.63 |
| Aug 19 2025 |
646 |
280.63 |
| Aug 12 2025 |
631 |
280.63 |
| May 13 2025 |
706 |
282.14 |
| May 06 2025 |
739 |
282.14 |
| Apr 29 2025 |
735 |
282.14 |
| Apr 22 2025 |
754 |
282.14 |
| Apr 15 2025 |
755 |
282.14 |
| Apr 08 2025 |
696 |
282.14 |
| Apr 01 2025 |
697 |
282.14 |
| Mar 25 2025 |
684 |
282.14 |
| Mar 18 2025 |
681 |
282.14 |
| Mar 11 2025 |
686 |
282.14 |
| Mar 04 2025 |
671 |
282.14 |
| Feb 25 2025 |
665 |
282.14 |
| Feb 18 2025 |
661 |
282.14 |
| Feb 11 2025 |
659 |
282.14 |
| Feb 04 2025 |
653 |
282.14 |
| Jan 29 2025 |
652 |
282.14 |
| Jan 22 2025 |
650 |
282.14 |
| Jan 15 2025 |
648 |
282.14 |
| Jan 08 2025 |
641 |
282.14 |
| Jan 01 2025 |
645 |
282.14 |
| Dec 25 2024 |
645 |
282.14 |
| Dec 18 2024 |
643 |
282.14 |
| Dec 11 2024 |
643 |
282.14 |
| Dec 04 2024 |
643 |
282.14 |
| Nov 27 2024 |
643 |
282.14 |
| Nov 20 2024 |
644 |
282.14 |
| Nov 13 2024 |
666 |
282.14 |
| Nov 06 2024 |
666 |
282.14 |
| Oct 30 2024 |
668 |
282.14 |
| Oct 23 2024 |
671 |
282.14 |
| Oct 16 2024 |
672 |
282.14 |
| Oct 09 2024 |
679 |
282.14 |
