| Jun 06 2026 |
254 |
209.61 |
| Jun 02 2026 |
250 |
209.61 |
| May 26 2026 |
382 |
209.61 |
| May 26 2026 |
3651 |
224.61 |
| May 19 2026 |
374 |
209.61 |
| May 19 2026 |
3698 |
224.61 |
| May 12 2026 |
308 |
209.61 |
| May 12 2026 |
3718 |
224.61 |
| May 05 2026 |
298 |
209.61 |
| May 05 2026 |
3684 |
224.61 |
| Apr 28 2026 |
294 |
209.61 |
| Apr 28 2026 |
3740 |
224.61 |
| Apr 21 2026 |
580 |
216 |
| Apr 21 2026 |
3716 |
224.61 |
| Apr 14 2026 |
580 |
216 |
| Apr 14 2026 |
3757 |
224.61 |
| Apr 07 2026 |
718 |
216 |
| Apr 07 2026 |
3790 |
224.61 |
| Mar 31 2026 |
716 |
216 |
| Mar 31 2026 |
3780 |
224.61 |
| Mar 24 2026 |
720 |
216 |
| Mar 24 2026 |
3743 |
224.61 |
| Mar 17 2026 |
722 |
216 |
| Mar 17 2026 |
3773 |
224.61 |
| Mar 10 2026 |
716 |
216 |
| Mar 10 2026 |
3742 |
224.61 |
| Mar 03 2026 |
716 |
216 |
| Mar 03 2026 |
3719 |
224.61 |
| Feb 24 2026 |
741 |
216 |
| Feb 24 2026 |
3703 |
224.61 |
| Feb 17 2026 |
744 |
216 |
| Feb 17 2026 |
3711 |
224.61 |
| Feb 10 2026 |
744 |
216 |
| Feb 10 2026 |
3650 |
224.61 |
| Feb 03 2026 |
744 |
216 |
| Feb 03 2026 |
3635 |
224.61 |
| Jan 27 2026 |
744 |
216 |
| Jan 27 2026 |
3641 |
224.61 |
| Jan 20 2026 |
744 |
216 |
| Jan 20 2026 |
3638 |
224.61 |
| Jan 13 2026 |
744 |
216 |
| Jan 13 2026 |
3615 |
224.61 |
| Jan 06 2026 |
744 |
216 |
| Jan 06 2026 |
3619 |
224.61 |
| Dec 30 2025 |
744 |
216 |
| Dec 30 2025 |
3619 |
224.61 |
| Dec 23 2025 |
744 |
216 |
| Dec 23 2025 |
3609 |
224.61 |
| Dec 16 2025 |
744 |
216 |
| Dec 16 2025 |
3615 |
224.61 |
| Dec 09 2025 |
729 |
216 |
| Dec 09 2025 |
3609 |
224.61 |
| Dec 02 2025 |
718 |
216 |
| Dec 02 2025 |
3578 |
224.61 |
| Nov 25 2025 |
720 |
216 |
| Nov 25 2025 |
3635 |
224.61 |
| Nov 18 2025 |
719 |
216 |
| Nov 18 2025 |
3637 |
224.61 |
| Nov 11 2025 |
732 |
216 |
| Nov 11 2025 |
3613 |
224.61 |
| Nov 04 2025 |
733 |
216 |
| Nov 04 2025 |
3631 |
224.61 |
| Oct 28 2025 |
737 |
216 |
| Oct 28 2025 |
3614 |
224.61 |
| Oct 21 2025 |
723 |
216 |
| Oct 21 2025 |
3598 |
224.61 |
| Oct 14 2025 |
729 |
216 |
| Oct 14 2025 |
3664 |
224.61 |
| Oct 07 2025 |
734 |
216 |
| Oct 07 2025 |
3726 |
224.61 |
| Sep 30 2025 |
733 |
216 |
| Sep 30 2025 |
3811 |
224.61 |
| Sep 23 2025 |
732 |
216 |
| Sep 23 2025 |
3844 |
224.61 |
| Sep 16 2025 |
751 |
216 |
| Sep 16 2025 |
3859 |
224.61 |
| Sep 09 2025 |
749 |
216 |
| Sep 09 2025 |
3892 |
224.61 |
| Sep 02 2025 |
997 |
222.4 |
| Sep 02 2025 |
4002 |
224.61 |
| Aug 26 2025 |
998 |
222.4 |
| Aug 26 2025 |
3652 |
224.61 |
| Aug 19 2025 |
1005 |
222.4 |
| Aug 19 2025 |
3654 |
224.61 |
| Aug 12 2025 |
1002 |
222.4 |
| Aug 12 2025 |
3612 |
224.61 |
| Aug 05 2025 |
1023 |
222.4 |
| Aug 05 2025 |
3208 |
224.61 |
| Jul 29 2025 |
1031 |
222.4 |
| Jul 29 2025 |
3263 |
224.61 |
| Jul 22 2025 |
998 |
222.4 |
| Jul 22 2025 |
3295 |
224.61 |
| Jul 15 2025 |
1013 |
222.4 |
| Jul 15 2025 |
3516 |
224.61 |
| Jul 08 2025 |
1007 |
222.4 |
| Jul 08 2025 |
3640 |
224.61 |
| Jul 01 2025 |
1002 |
222.4 |
| Jul 01 2025 |
3670 |
224.61 |
| Jun 24 2025 |
999 |
222.4 |
| Jun 24 2025 |
3651 |
224.61 |
| Jun 17 2025 |
999 |
222.4 |
| Jun 17 2025 |
3802 |
224.61 |
| Jun 10 2025 |
805 |
222.4 |
| Jun 10 2025 |
3808 |
224.61 |
| Jun 03 2025 |
805 |
222.4 |
| Jun 03 2025 |
3755 |
224.61 |
| May 27 2025 |
860 |
222.4 |
| May 20 2025 |
652 |
222.4 |
| May 13 2025 |
647 |
222.4 |
| May 13 2025 |
4046 |
225.38 |
| May 06 2025 |
653 |
222.4 |
| May 06 2025 |
4096 |
225.38 |
| Apr 29 2025 |
4155 |
225.38 |
| Apr 22 2025 |
4212 |
225.38 |
| Apr 15 2025 |
4218 |
225.38 |
| Apr 08 2025 |
3863 |
225.38 |
| Apr 01 2025 |
3836 |
225.38 |
| Mar 25 2025 |
3815 |
225.38 |
| Mar 18 2025 |
3821 |
225.38 |
| Mar 11 2025 |
3870 |
225.38 |
| Mar 04 2025 |
3798 |
225.38 |
| Feb 25 2025 |
3784 |
225.38 |
| Feb 18 2025 |
3780 |
225.38 |
| Feb 11 2025 |
3765 |
225.38 |
| Feb 04 2025 |
3725 |
225.38 |
| Jan 29 2025 |
3749 |
225.38 |
| Jan 22 2025 |
3758 |
225.38 |
| Jan 15 2025 |
3752 |
225.38 |
| Jan 08 2025 |
3745 |
225.38 |
| Jan 01 2025 |
3743 |
225.38 |
| Dec 25 2024 |
3743 |
225.38 |
| Dec 18 2024 |
3735 |
225.38 |
| Dec 11 2024 |
3736 |
225.38 |
| Dec 04 2024 |
3736 |
225.38 |
| Nov 27 2024 |
3735 |
225.38 |
| Nov 20 2024 |
3742 |
225.38 |
| Nov 13 2024 |
3782 |
225.38 |
| Nov 06 2024 |
3789 |
225.38 |
| Oct 30 2024 |
3792 |
225.38 |
| Oct 23 2024 |
3835 |
225.38 |
| Oct 16 2024 |
3949 |
225.38 |
| Oct 09 2024 |
4117 |
225.38 |
