| Jun 02 2026 |
4135 |
245.75 |
| May 26 2026 |
3891 |
239.82 |
| May 19 2026 |
3937 |
239.82 |
| May 12 2026 |
3953 |
239.82 |
| May 05 2026 |
3918 |
239.82 |
| Apr 28 2026 |
3994 |
239.82 |
| Apr 21 2026 |
3966 |
239.82 |
| Apr 14 2026 |
4017 |
239.82 |
| Apr 07 2026 |
4063 |
239.82 |
| Mar 31 2026 |
4052 |
239.82 |
| Mar 24 2026 |
4002 |
239.82 |
| Mar 17 2026 |
4042 |
239.82 |
| Mar 10 2026 |
4010 |
239.82 |
| Mar 03 2026 |
3962 |
239.82 |
| Feb 24 2026 |
3956 |
239.82 |
| Feb 17 2026 |
3953 |
239.82 |
| Feb 10 2026 |
3878 |
239.82 |
| Feb 03 2026 |
3860 |
239.82 |
| Jan 27 2026 |
3859 |
239.82 |
| Jan 20 2026 |
3861 |
239.82 |
| Jan 13 2026 |
3839 |
239.82 |
| Jan 06 2026 |
3843 |
239.82 |
| Dec 30 2025 |
3841 |
239.82 |
| Dec 23 2025 |
3831 |
239.82 |
| Dec 16 2025 |
3837 |
239.82 |
| Dec 09 2025 |
3831 |
239.82 |
| Dec 02 2025 |
3800 |
239.82 |
| Nov 25 2025 |
3857 |
239.82 |
| Nov 18 2025 |
3860 |
239.82 |
| Nov 11 2025 |
3842 |
239.82 |
| Nov 04 2025 |
3858 |
239.82 |
| Oct 28 2025 |
3840 |
239.82 |
| Oct 21 2025 |
3822 |
239.82 |
| Oct 14 2025 |
3893 |
239.82 |
| Oct 07 2025 |
3957 |
239.82 |
| Sep 30 2025 |
4046 |
239.82 |
| Sep 23 2025 |
4085 |
239.82 |
| Sep 16 2025 |
4093 |
239.82 |
| Sep 09 2025 |
4123 |
239.82 |
| Sep 02 2025 |
4231 |
239.82 |
| Aug 26 2025 |
3886 |
239.82 |
| Aug 19 2025 |
3887 |
239.82 |
| Aug 12 2025 |
3846 |
239.82 |
| Aug 05 2025 |
3414 |
239.82 |
| Jul 29 2025 |
3470 |
239.82 |
| Jul 22 2025 |
3504 |
239.82 |
| Jul 15 2025 |
3748 |
239.82 |
| Jul 08 2025 |
3887 |
239.82 |
| Jul 01 2025 |
3914 |
239.82 |
| Jun 24 2025 |
3888 |
239.82 |
| Jun 17 2025 |
4040 |
239.82 |
| Jun 10 2025 |
4045 |
239.82 |
| Jun 03 2025 |
3701 |
220.47 |
| May 27 2025 |
4353 |
257.67 |
| May 20 2025 |
4566 |
257.67 |
| May 13 2025 |
2776 |
248.1 |
| May 06 2025 |
2693 |
248.1 |
| Apr 29 2025 |
2767 |
248.1 |
| Apr 22 2025 |
2730 |
248.1 |
| Apr 15 2025 |
2749 |
248.1 |
| Apr 08 2025 |
2667 |
248.1 |
| Apr 01 2025 |
2647 |
248.1 |
| Mar 25 2025 |
2632 |
248.1 |
| Mar 18 2025 |
2622 |
248.1 |
| Mar 11 2025 |
2574 |
248.1 |
| Mar 04 2025 |
2549 |
248.1 |
| Feb 25 2025 |
2545 |
248.1 |
| Feb 18 2025 |
2541 |
248.1 |
| Feb 11 2025 |
2528 |
248.1 |
| Feb 04 2025 |
2525 |
248.1 |
| Jan 29 2025 |
2536 |
248.1 |
| Jan 22 2025 |
2545 |
248.1 |
| Jan 15 2025 |
2548 |
248.1 |
| Jan 08 2025 |
2547 |
248.1 |
| Jan 01 2025 |
2547 |
248.1 |
| Dec 25 2024 |
2547 |
248.1 |
| Dec 18 2024 |
2543 |
248.1 |
| Dec 11 2024 |
2537 |
248.1 |
| Dec 04 2024 |
2537 |
248.1 |
| Nov 27 2024 |
2537 |
248.1 |
| Nov 20 2024 |
2532 |
248.1 |
| Nov 13 2024 |
2531 |
248.1 |
| Nov 06 2024 |
2528 |
248.1 |
| Oct 30 2024 |
2529 |
248.1 |
| Oct 23 2024 |
2533 |
248.1 |
| Oct 16 2024 |
2554 |
248.1 |
| Oct 09 2024 |
2592 |
248.1 |
