| Jun 06 2026 |
5564 |
303.48 |
| Jun 02 2026 |
5504 |
303.48 |
| May 26 2026 |
3731 |
284.25 |
| May 19 2026 |
3765 |
284.25 |
| May 12 2026 |
3792 |
284.25 |
| May 05 2026 |
3823 |
284.25 |
| Apr 28 2026 |
3839 |
284.25 |
| Apr 21 2026 |
3899 |
284.25 |
| Apr 14 2026 |
3806 |
284.25 |
| Apr 07 2026 |
3771 |
284.25 |
| Mar 31 2026 |
3851 |
284.25 |
| Mar 24 2026 |
3820 |
284.25 |
| Mar 17 2026 |
3816 |
284.25 |
| Mar 10 2026 |
3827 |
284.25 |
| Mar 03 2026 |
3818 |
284.25 |
| Feb 24 2026 |
3827 |
284.25 |
| Feb 17 2026 |
3816 |
284.25 |
| Feb 10 2026 |
3814 |
284.25 |
| Feb 03 2026 |
3826 |
284.25 |
| Jan 27 2026 |
3844 |
284.25 |
| Jan 20 2026 |
3840 |
284.25 |
| Jan 13 2026 |
3844 |
284.25 |
| Jan 06 2026 |
3847 |
284.25 |
| Dec 30 2025 |
3851 |
284.25 |
| Dec 23 2025 |
3848 |
284.25 |
| Dec 16 2025 |
3852 |
284.25 |
| Dec 09 2025 |
3851 |
284.25 |
| Dec 02 2025 |
3852 |
284.25 |
| Nov 25 2025 |
3847 |
284.25 |
| Nov 18 2025 |
3850 |
284.25 |
| Nov 11 2025 |
3865 |
284.25 |
| Nov 04 2025 |
3866 |
284.25 |
| Oct 28 2025 |
3857 |
284.25 |
| Oct 21 2025 |
3852 |
284.25 |
| Oct 14 2025 |
3830 |
284.25 |
| Oct 07 2025 |
3839 |
284.25 |
| Sep 30 2025 |
3821 |
284.25 |
| Sep 23 2025 |
3824 |
284.25 |
| Sep 16 2025 |
3840 |
284.25 |
| Sep 09 2025 |
3820 |
284.25 |
| Sep 02 2025 |
3850 |
284.25 |
| Aug 26 2025 |
3580 |
284.25 |
| Aug 19 2025 |
3109 |
257.76 |
| Aug 12 2025 |
3043 |
257.76 |
| Aug 05 2025 |
2787 |
257.76 |
| Jul 29 2025 |
2798 |
257.76 |
| Jul 22 2025 |
2802 |
257.76 |
| Jul 15 2025 |
2975 |
262.9 |
| Jul 08 2025 |
3146 |
266.87 |
| Jul 01 2025 |
3166 |
266.87 |
| Jun 24 2025 |
3131 |
266.87 |
| Jun 17 2025 |
3114 |
266.87 |
| Jun 10 2025 |
3101 |
266.87 |
| Jun 03 2025 |
3184 |
271.28 |
| May 27 2025 |
3355 |
282.38 |
| May 20 2025 |
3369 |
282.38 |
| May 13 2025 |
3378 |
280.66 |
| May 06 2025 |
3283 |
280.66 |
| Apr 29 2025 |
3369 |
280.66 |
| Apr 22 2025 |
3322 |
280.66 |
| Apr 15 2025 |
3350 |
280.66 |
| Apr 08 2025 |
3268 |
280.66 |
| Apr 01 2025 |
3251 |
280.66 |
| Mar 25 2025 |
3254 |
280.66 |
| Mar 18 2025 |
3242 |
280.66 |
| Mar 11 2025 |
3188 |
280.66 |
| Mar 04 2025 |
3160 |
280.66 |
| Feb 25 2025 |
3154 |
280.66 |
| Feb 18 2025 |
3151 |
280.66 |
| Feb 11 2025 |
3151 |
280.66 |
| Feb 04 2025 |
3145 |
280.66 |
| Jan 29 2025 |
3160 |
280.66 |
| Jan 22 2025 |
3168 |
280.66 |
| Jan 15 2025 |
3173 |
280.66 |
| Jan 08 2025 |
3172 |
280.66 |
| Jan 01 2025 |
3168 |
280.66 |
| Dec 25 2024 |
3168 |
280.66 |
| Dec 18 2024 |
3163 |
280.66 |
| Dec 11 2024 |
3157 |
280.66 |
| Dec 04 2024 |
3157 |
280.66 |
| Nov 27 2024 |
3157 |
280.66 |
| Nov 20 2024 |
3152 |
280.66 |
| Nov 13 2024 |
3145 |
280.66 |
| Nov 06 2024 |
3134 |
280.66 |
| Oct 30 2024 |
3132 |
280.66 |
| Oct 23 2024 |
3138 |
280.66 |
| Oct 16 2024 |
3162 |
280.66 |
| Oct 09 2024 |
3199 |
280.66 |
