| Jun 07 2026 |
2776 |
221.49 |
| Jun 02 2026 |
2786 |
221.49 |
| May 26 2026 |
2934 |
231.28 |
| May 19 2026 |
2948 |
231.28 |
| May 12 2026 |
2970 |
231.28 |
| May 05 2026 |
3052 |
234.66 |
| Apr 28 2026 |
3066 |
234.66 |
| Apr 21 2026 |
3094 |
234.66 |
| Apr 14 2026 |
3027 |
234.66 |
| Apr 07 2026 |
2992 |
234.66 |
| Mar 31 2026 |
3038 |
234.66 |
| Mar 24 2026 |
3010 |
234.66 |
| Mar 17 2026 |
3079 |
240.11 |
| Mar 10 2026 |
3089 |
240.11 |
| Mar 03 2026 |
3072 |
240.11 |
| Feb 24 2026 |
3169 |
245.82 |
| Feb 17 2026 |
3305 |
254.85 |
| Feb 10 2026 |
3299 |
254.85 |
| Feb 03 2026 |
3307 |
254.85 |
| Jan 27 2026 |
3314 |
254.85 |
| Jan 20 2026 |
3309 |
254.85 |
| Jan 13 2026 |
3310 |
254.85 |
| Jan 06 2026 |
3310 |
254.85 |
| Dec 30 2025 |
3313 |
254.85 |
| Dec 23 2025 |
3310 |
254.85 |
| Dec 16 2025 |
3314 |
254.85 |
| Dec 09 2025 |
3313 |
254.85 |
| Dec 02 2025 |
3314 |
254.85 |
| Nov 25 2025 |
3312 |
254.85 |
| Nov 18 2025 |
3314 |
254.85 |
| Nov 11 2025 |
3327 |
254.85 |
| Nov 04 2025 |
3331 |
254.85 |
| Oct 28 2025 |
3323 |
254.85 |
| Oct 21 2025 |
3317 |
254.85 |
| Oct 14 2025 |
3299 |
254.85 |
| Oct 07 2025 |
3306 |
254.85 |
| Sep 30 2025 |
3290 |
254.85 |
| Sep 23 2025 |
3297 |
254.85 |
| Sep 16 2025 |
3319 |
254.85 |
| Sep 09 2025 |
3300 |
254.85 |
| Sep 02 2025 |
3313 |
254.85 |
| Aug 26 2025 |
3059 |
254.85 |
| Aug 19 2025 |
2953 |
249.11 |
| Aug 12 2025 |
2991 |
254.74 |
| Aug 05 2025 |
2734 |
254.74 |
| Jul 29 2025 |
2745 |
254.74 |
| Jul 22 2025 |
2749 |
254.74 |
| Jul 15 2025 |
2837 |
254.74 |
| Jul 08 2025 |
2920 |
254.74 |
| Jul 01 2025 |
2942 |
254.74 |
| Jun 24 2025 |
2915 |
254.74 |
| Jun 17 2025 |
2910 |
254.74 |
| Jun 10 2025 |
2967 |
260.28 |
| Jun 03 2025 |
3177 |
270.78 |
| May 27 2025 |
3413 |
286.19 |
| May 20 2025 |
3421 |
286.19 |
| May 13 2025 |
3430 |
283.89 |
| May 06 2025 |
3330 |
283.89 |
| Apr 29 2025 |
3412 |
283.89 |
| Apr 22 2025 |
3356 |
283.89 |
| Apr 15 2025 |
3394 |
283.89 |
| Apr 08 2025 |
3308 |
283.89 |
| Apr 01 2025 |
3291 |
283.89 |
| Mar 25 2025 |
3293 |
283.89 |
| Mar 18 2025 |
3273 |
283.89 |
| Mar 11 2025 |
3219 |
283.89 |
| Mar 04 2025 |
3189 |
283.89 |
| Feb 25 2025 |
3184 |
283.89 |
| Feb 18 2025 |
3179 |
283.89 |
| Feb 11 2025 |
3180 |
283.89 |
| Feb 04 2025 |
3174 |
283.89 |
| Jan 29 2025 |
3190 |
283.89 |
| Jan 22 2025 |
3197 |
283.89 |
| Jan 15 2025 |
3202 |
283.89 |
| Jan 08 2025 |
3202 |
283.89 |
| Jan 01 2025 |
3199 |
283.89 |
| Dec 25 2024 |
3199 |
283.89 |
| Dec 18 2024 |
3194 |
283.89 |
| Dec 11 2024 |
3188 |
283.89 |
| Dec 04 2024 |
3188 |
283.89 |
| Nov 27 2024 |
3190 |
283.89 |
| Nov 20 2024 |
3186 |
283.89 |
| Nov 13 2024 |
3181 |
283.89 |
| Nov 06 2024 |
3168 |
283.89 |
| Oct 30 2024 |
3166 |
283.89 |
| Oct 23 2024 |
3173 |
283.89 |
| Oct 16 2024 |
3199 |
283.89 |
| Oct 09 2024 |
3234 |
283.89 |
