| Jun 23 2026 |
6259 |
337.85 |
| Jun 16 2026 |
6325 |
337.85 |
| Jun 09 2026 |
6271 |
337.85 |
| Jun 02 2026 |
6241 |
337.85 |
| May 26 2026 |
5551 |
310.72 |
| May 19 2026 |
5605 |
310.72 |
| May 12 2026 |
5647 |
310.72 |
| May 05 2026 |
5664 |
310.72 |
| Apr 28 2026 |
5753 |
310.72 |
| Apr 21 2026 |
5748 |
310.72 |
| Apr 14 2026 |
5809 |
310.72 |
| Apr 07 2026 |
5854 |
310.72 |
| Mar 31 2026 |
5841 |
310.72 |
| Mar 24 2026 |
5783 |
310.72 |
| Mar 17 2026 |
5877 |
310.72 |
| Mar 10 2026 |
5798 |
310.72 |
| Mar 03 2026 |
5657 |
310.72 |
| Feb 24 2026 |
5717 |
310.72 |
| Feb 17 2026 |
5692 |
310.72 |
| Feb 10 2026 |
5569 |
310.72 |
| Feb 03 2026 |
5566 |
310.72 |
| Jan 27 2026 |
5527 |
310.72 |
| Jan 20 2026 |
5549 |
310.72 |
| Jan 13 2026 |
5528 |
310.72 |
| Jan 06 2026 |
5535 |
310.72 |
| Dec 30 2025 |
5533 |
310.72 |
| Dec 23 2025 |
5523 |
310.72 |
| Dec 16 2025 |
5531 |
310.72 |
| Dec 09 2025 |
5525 |
310.72 |
| Dec 02 2025 |
5480 |
310.72 |
| Nov 25 2025 |
5527 |
310.72 |
| Nov 18 2025 |
5530 |
310.72 |
| Nov 11 2025 |
5521 |
310.72 |
| Nov 04 2025 |
5532 |
310.72 |
| Oct 28 2025 |
5507 |
310.72 |
| Oct 21 2025 |
5512 |
310.72 |
| Oct 14 2025 |
5591 |
310.72 |
| Oct 07 2025 |
5645 |
310.72 |
| Sep 30 2025 |
5735 |
310.72 |
| Sep 23 2025 |
5806 |
310.72 |
| Sep 16 2025 |
5761 |
310.72 |
| Sep 09 2025 |
5789 |
310.72 |
| Sep 02 2025 |
5918 |
310.72 |
| Aug 26 2025 |
5549 |
310.72 |
| Aug 19 2025 |
4972 |
285.55 |
| Aug 12 2025 |
4956 |
285.55 |
| Aug 05 2025 |
4505 |
285.55 |
| Jul 29 2025 |
4563 |
285.55 |
| Jul 22 2025 |
4602 |
285.55 |
| Jul 15 2025 |
4898 |
285.55 |
| Jul 08 2025 |
5090 |
285.55 |
| Jul 01 2025 |
5093 |
285.55 |
| Jun 24 2025 |
5073 |
285.55 |
| Jun 17 2025 |
5210 |
285.55 |
| Jun 10 2025 |
5225 |
285.55 |
| Jun 03 2025 |
3527 |
293.82 |
| May 27 2025 |
5498 |
298.94 |
| May 20 2025 |
5718 |
298.94 |
| May 13 2025 |
3650 |
305.2 |
| May 06 2025 |
3554 |
305.2 |
| Apr 29 2025 |
3620 |
305.2 |
| Apr 22 2025 |
3565 |
305.2 |
| Apr 15 2025 |
3597 |
305.2 |
| Apr 08 2025 |
3514 |
305.2 |
| Apr 01 2025 |
3482 |
305.2 |
| Mar 25 2025 |
3482 |
305.2 |
| Mar 18 2025 |
3464 |
305.2 |
| Mar 11 2025 |
3402 |
305.2 |
| Mar 04 2025 |
3367 |
305.2 |
| Feb 25 2025 |
3366 |
305.2 |
| Feb 18 2025 |
3359 |
305.2 |
| Feb 11 2025 |
3361 |
305.2 |
| Feb 04 2025 |
3352 |
305.2 |
| Jan 29 2025 |
3368 |
305.2 |
| Jan 22 2025 |
3377 |
305.2 |
| Jan 15 2025 |
3382 |
305.2 |
| Jan 08 2025 |
3382 |
305.2 |
| Jan 01 2025 |
3377 |
305.2 |
| Dec 25 2024 |
3377 |
305.2 |
| Dec 18 2024 |
3371 |
305.2 |
| Dec 11 2024 |
3364 |
305.2 |
| Dec 04 2024 |
3363 |
305.2 |
| Nov 27 2024 |
3360 |
305.2 |
| Nov 20 2024 |
3350 |
305.2 |
| Nov 13 2024 |
3343 |
305.2 |
| Nov 06 2024 |
3315 |
305.2 |
| Oct 30 2024 |
3306 |
305.2 |
| Oct 23 2024 |
3311 |
305.2 |
| Oct 16 2024 |
3343 |
305.2 |
| Oct 09 2024 |
3378 |
305.2 |
