| Jun 07 2026 |
1002 |
143.56 |
| Jun 02 2026 |
1006 |
143.56 |
| May 26 2026 |
1002 |
143.56 |
| May 19 2026 |
876 |
139.85 |
| May 12 2026 |
884 |
139.85 |
| May 05 2026 |
278 |
137.02 |
| Apr 28 2026 |
277 |
137.02 |
| Apr 21 2026 |
364 |
139.84 |
| Apr 14 2026 |
367 |
139.84 |
| Apr 07 2026 |
372 |
139.84 |
| Mar 31 2026 |
371 |
139.84 |
| Mar 24 2026 |
359 |
139.84 |
| Mar 17 2026 |
364 |
139.84 |
| Mar 10 2026 |
361 |
139.84 |
| Mar 03 2026 |
364 |
139.84 |
| Feb 24 2026 |
360 |
139.84 |
| Feb 17 2026 |
366 |
139.84 |
| Feb 10 2026 |
354 |
139.84 |
| Feb 03 2026 |
355 |
139.84 |
| Jan 27 2026 |
348 |
139.84 |
| Jan 20 2026 |
348 |
139.84 |
| Jan 13 2026 |
345 |
139.84 |
| Jan 06 2026 |
345 |
139.84 |
| Dec 30 2025 |
345 |
139.84 |
| Dec 23 2025 |
343 |
139.84 |
| Dec 16 2025 |
340 |
139.84 |
| Dec 09 2025 |
338 |
139.84 |
| Dec 02 2025 |
339 |
139.84 |
| Nov 25 2025 |
354 |
139.84 |
| Nov 18 2025 |
355 |
139.84 |
| Nov 11 2025 |
350 |
139.84 |
| Nov 04 2025 |
353 |
139.84 |
| Oct 28 2025 |
354 |
139.84 |
| Oct 21 2025 |
350 |
139.84 |
| Oct 14 2025 |
367 |
139.84 |
| Oct 07 2025 |
387 |
139.84 |
| Sep 30 2025 |
397 |
139.84 |
| Sep 23 2025 |
390 |
139.84 |
| Sep 16 2025 |
383 |
139.84 |
| Sep 09 2025 |
377 |
139.84 |
| Sep 02 2025 |
502 |
142.65 |
| Aug 26 2025 |
449 |
142.65 |
| Aug 19 2025 |
442 |
142.65 |
| Aug 12 2025 |
565 |
145.47 |
| Aug 05 2025 |
479 |
145.47 |
| Jul 29 2025 |
491 |
145.47 |
| Jul 22 2025 |
495 |
145.47 |
| Jul 15 2025 |
533 |
145.47 |
| Jul 08 2025 |
546 |
145.47 |
| Jul 01 2025 |
552 |
145.47 |
| Jun 24 2025 |
545 |
145.47 |
| Jun 17 2025 |
583 |
145.47 |
| Jun 10 2025 |
834 |
149.59 |
| Jun 03 2025 |
813 |
149.59 |
| May 27 2025 |
807 |
149.59 |
| May 20 2025 |
882 |
149.59 |
| May 13 2025 |
1030 |
151.12 |
| May 06 2025 |
1009 |
151.12 |
| Apr 29 2025 |
1026 |
151.12 |
| Apr 22 2025 |
1024 |
151.12 |
| Apr 15 2025 |
1026 |
151.12 |
| Apr 08 2025 |
990 |
151.12 |
| Apr 01 2025 |
984 |
151.12 |
| Mar 25 2025 |
982 |
151.12 |
| Mar 18 2025 |
984 |
151.12 |
| Mar 11 2025 |
977 |
151.12 |
| Mar 04 2025 |
964 |
151.12 |
| Feb 25 2025 |
963 |
151.12 |
| Feb 18 2025 |
965 |
151.12 |
| Feb 11 2025 |
969 |
151.12 |
| Feb 04 2025 |
971 |
151.12 |
| Jan 29 2025 |
979 |
151.12 |
| Jan 22 2025 |
982 |
151.12 |
| Jan 15 2025 |
981 |
151.12 |
| Jan 08 2025 |
980 |
151.12 |
| Jan 01 2025 |
980 |
151.12 |
| Dec 25 2024 |
980 |
151.12 |
| Dec 18 2024 |
980 |
151.12 |
| Dec 11 2024 |
978 |
151.12 |
| Dec 04 2024 |
978 |
151.12 |
| Nov 27 2024 |
978 |
151.12 |
| Nov 20 2024 |
980 |
151.12 |
| Nov 13 2024 |
981 |
151.12 |
| Nov 06 2024 |
982 |
151.12 |
| Oct 30 2024 |
982 |
151.12 |
| Oct 23 2024 |
985 |
151.12 |
| Oct 16 2024 |
999 |
151.12 |
| Oct 09 2024 |
1018 |
151.12 |
