| Jun 07 2026 |
3301 |
191.1 |
| Jun 02 2026 |
3302 |
191.1 |
| May 26 2026 |
3167 |
191.1 |
| May 19 2026 |
3210 |
191.1 |
| May 12 2026 |
2824 |
179.26 |
| May 05 2026 |
2191 |
178.69 |
| Apr 28 2026 |
2193 |
178.69 |
| Apr 21 2026 |
2315 |
172.48 |
| Apr 14 2026 |
2352 |
172.48 |
| Apr 07 2026 |
2375 |
172.48 |
| Mar 31 2026 |
2376 |
172.48 |
| Mar 24 2026 |
2345 |
172.48 |
| Mar 17 2026 |
2367 |
172.48 |
| Mar 10 2026 |
2365 |
172.48 |
| Mar 03 2026 |
2379 |
172.48 |
| Feb 24 2026 |
2380 |
172.48 |
| Feb 17 2026 |
2392 |
172.48 |
| Feb 10 2026 |
2343 |
172.48 |
| Feb 03 2026 |
2337 |
172.48 |
| Jan 27 2026 |
2357 |
172.48 |
| Jan 20 2026 |
2355 |
172.48 |
| Jan 13 2026 |
2348 |
172.48 |
| Jan 06 2026 |
2351 |
172.48 |
| Dec 30 2025 |
2351 |
172.48 |
| Dec 23 2025 |
2345 |
172.48 |
| Dec 16 2025 |
2341 |
172.48 |
| Dec 09 2025 |
2334 |
172.48 |
| Dec 02 2025 |
2321 |
172.48 |
| Nov 25 2025 |
2375 |
172.48 |
| Nov 18 2025 |
2379 |
172.48 |
| Nov 11 2025 |
2347 |
172.48 |
| Nov 04 2025 |
2370 |
172.48 |
| Oct 28 2025 |
2361 |
172.48 |
| Oct 21 2025 |
2350 |
172.48 |
| Oct 14 2025 |
2411 |
172.48 |
| Oct 07 2025 |
2467 |
172.48 |
| Sep 30 2025 |
2554 |
172.48 |
| Sep 23 2025 |
2594 |
172.48 |
| Sep 16 2025 |
2639 |
172.48 |
| Sep 09 2025 |
2674 |
172.48 |
| Sep 02 2025 |
1966 |
170.51 |
| Aug 26 2025 |
1782 |
170.51 |
| Aug 19 2025 |
1788 |
170.51 |
| Aug 12 2025 |
1747 |
170.51 |
| Aug 05 2025 |
1576 |
170.51 |
| Jul 29 2025 |
1589 |
170.51 |
| Jul 22 2025 |
1592 |
170.51 |
| Jul 15 2025 |
1663 |
170.51 |
| Jul 08 2025 |
1713 |
170.51 |
| Jul 01 2025 |
1738 |
170.51 |
| Jun 24 2025 |
1703 |
170.51 |
| Jun 17 2025 |
1700 |
170.51 |
| Jun 10 2025 |
1699 |
170.51 |
| Jun 03 2025 |
1695 |
170.51 |
| May 27 2025 |
1675 |
170.51 |
| May 20 2025 |
1707 |
170.51 |
| May 13 2025 |
1719 |
170.53 |
| May 06 2025 |
2590 |
167.03 |
| Apr 29 2025 |
2643 |
167.03 |
| Apr 22 2025 |
2703 |
167.03 |
| Apr 15 2025 |
2721 |
167.03 |
| Apr 08 2025 |
2478 |
167.03 |
| Apr 01 2025 |
2486 |
167.03 |
| Mar 25 2025 |
2482 |
167.03 |
| Mar 18 2025 |
2506 |
167.03 |
| Mar 11 2025 |
2532 |
167.03 |
| Mar 04 2025 |
2512 |
167.03 |
| Feb 25 2025 |
2530 |
167.03 |
| Feb 18 2025 |
2528 |
167.03 |
| Feb 11 2025 |
2528 |
167.03 |
| Feb 04 2025 |
2502 |
167.03 |
| Jan 29 2025 |
2523 |
167.03 |
| Jan 22 2025 |
2529 |
167.03 |
| Jan 15 2025 |
2526 |
167.03 |
| Jan 08 2025 |
2525 |
167.03 |
| Jan 01 2025 |
2525 |
167.03 |
| Dec 25 2024 |
2525 |
167.03 |
| Dec 18 2024 |
2525 |
167.03 |
| Dec 11 2024 |
2525 |
167.03 |
| Dec 04 2024 |
2525 |
167.03 |
| Nov 27 2024 |
2525 |
167.03 |
| Nov 20 2024 |
2531 |
167.03 |
| Nov 13 2024 |
2560 |
167.03 |
| Nov 06 2024 |
2563 |
167.03 |
| Oct 30 2024 |
2561 |
167.03 |
| Oct 23 2024 |
2591 |
167.03 |
| Oct 16 2024 |
2682 |
167.03 |
| Oct 09 2024 |
2800 |
167.03 |
