| Jun 07 2026 |
485 |
245.65 |
| Jun 02 2026 |
488 |
245.65 |
| May 26 2026 |
479 |
245.65 |
| May 19 2026 |
484 |
245.65 |
| May 12 2026 |
481 |
245.65 |
| May 05 2026 |
480 |
245.65 |
| Apr 28 2026 |
541 |
250.73 |
| Apr 21 2026 |
540 |
250.73 |
| Apr 14 2026 |
531 |
250.73 |
| Apr 07 2026 |
527 |
250.73 |
| Mar 31 2026 |
528 |
250.73 |
| Mar 24 2026 |
521 |
250.73 |
| Mar 17 2026 |
510 |
250.73 |
| Mar 10 2026 |
511 |
250.73 |
| Mar 03 2026 |
514 |
250.73 |
| Feb 24 2026 |
514 |
250.73 |
| Feb 17 2026 |
508 |
250.73 |
| Feb 10 2026 |
508 |
250.73 |
| Feb 03 2026 |
507 |
250.73 |
| Jan 27 2026 |
509 |
250.73 |
| Jan 20 2026 |
508 |
250.73 |
| Jan 13 2026 |
508 |
250.73 |
| Jan 06 2026 |
509 |
250.73 |
| Dec 30 2025 |
509 |
250.73 |
| Dec 23 2025 |
509 |
250.73 |
| Dec 16 2025 |
510 |
250.73 |
| Dec 09 2025 |
510 |
250.73 |
| Dec 02 2025 |
510 |
250.73 |
| Nov 25 2025 |
510 |
250.73 |
| Nov 18 2025 |
510 |
250.73 |
| Nov 11 2025 |
511 |
250.73 |
| Nov 04 2025 |
513 |
250.73 |
| Oct 28 2025 |
512 |
250.73 |
| Oct 21 2025 |
511 |
250.73 |
| Oct 14 2025 |
512 |
250.73 |
| Oct 07 2025 |
520 |
251.16 |
| Sep 30 2025 |
520 |
251.16 |
| Sep 23 2025 |
516 |
251.16 |
| Sep 16 2025 |
519 |
251.16 |
| Sep 09 2025 |
516 |
251.16 |
| Sep 02 2025 |
522 |
252.04 |
| Aug 26 2025 |
471 |
251.26 |
| Aug 19 2025 |
478 |
251.26 |
| Aug 12 2025 |
506 |
256.54 |
| Aug 05 2025 |
203 |
252.34 |
| Jul 29 2025 |
217 |
252.34 |
| Jul 22 2025 |
223 |
252.34 |
| Jul 15 2025 |
254 |
252.34 |
| Jul 08 2025 |
256 |
252.34 |
| Jul 01 2025 |
250 |
252.34 |
| Jun 24 2025 |
234 |
252.34 |
| Jun 17 2025 |
251 |
252.34 |
| Jun 10 2025 |
497 |
254.06 |
| Jun 03 2025 |
497 |
254.06 |
| May 27 2025 |
477 |
253.05 |
| May 20 2025 |
476 |
253.05 |
| May 13 2025 |
481 |
254.1 |
| May 06 2025 |
466 |
254.1 |
| Apr 29 2025 |
475 |
254.1 |
| Apr 22 2025 |
463 |
254.1 |
| Apr 15 2025 |
468 |
254.1 |
| Apr 08 2025 |
448 |
254.1 |
| Apr 01 2025 |
452 |
254.1 |
| Mar 25 2025 |
452 |
254.1 |
| Mar 18 2025 |
454 |
254.1 |
| Mar 11 2025 |
452 |
254.1 |
| Mar 04 2025 |
443 |
254.1 |
| Feb 25 2025 |
443 |
254.1 |
| Feb 18 2025 |
439 |
254.1 |
| Feb 11 2025 |
434 |
254.1 |
| Feb 04 2025 |
440 |
254.1 |
| Jan 29 2025 |
444 |
254.1 |
| Jan 22 2025 |
445 |
254.1 |
| Jan 15 2025 |
447 |
254.1 |
| Jan 08 2025 |
446 |
254.1 |
| Jan 01 2025 |
446 |
254.1 |
| Dec 25 2024 |
446 |
254.1 |
| Dec 18 2024 |
445 |
254.1 |
| Dec 11 2024 |
445 |
254.1 |
| Dec 04 2024 |
445 |
254.1 |
| Nov 27 2024 |
445 |
254.1 |
| Nov 20 2024 |
445 |
254.1 |
| Nov 13 2024 |
445 |
254.1 |
| Nov 06 2024 |
445 |
254.1 |
| Oct 30 2024 |
445 |
254.1 |
| Oct 23 2024 |
445 |
254.1 |
| Oct 16 2024 |
450 |
254.1 |
| Oct 09 2024 |
455 |
254.1 |
