| May 19 2026 |
3820 |
233.4 |
| May 12 2026 |
3838 |
233.4 |
| May 05 2026 |
3704 |
226.22 |
| Apr 28 2026 |
3761 |
226.22 |
| Apr 21 2026 |
3737 |
226.22 |
| Apr 14 2026 |
3781 |
226.22 |
| Apr 07 2026 |
2723 |
218.14 |
| Mar 31 2026 |
2771 |
218.14 |
| Mar 24 2026 |
2815 |
222.89 |
| Mar 17 2026 |
2806 |
222.89 |
| Mar 10 2026 |
2819 |
222.89 |
| Mar 03 2026 |
2798 |
222.89 |
| Feb 24 2026 |
2792 |
222.89 |
| Feb 17 2026 |
2780 |
222.89 |
| Feb 10 2026 |
2777 |
222.89 |
| Feb 03 2026 |
2778 |
222.89 |
| Jan 27 2026 |
2784 |
222.89 |
| Jan 20 2026 |
2781 |
222.89 |
| Jan 13 2026 |
2780 |
222.89 |
| Jan 06 2026 |
2780 |
222.89 |
| Dec 30 2025 |
2780 |
222.89 |
| Dec 23 2025 |
2777 |
222.89 |
| Dec 16 2025 |
2780 |
222.89 |
| Dec 09 2025 |
2779 |
222.89 |
| Dec 02 2025 |
2781 |
222.89 |
| Nov 25 2025 |
2781 |
222.89 |
| Nov 18 2025 |
2782 |
222.89 |
| Nov 11 2025 |
2790 |
222.89 |
| Nov 04 2025 |
2793 |
222.89 |
| Oct 28 2025 |
2777 |
222.89 |
| Oct 21 2025 |
2770 |
222.89 |
| Oct 14 2025 |
2765 |
222.89 |
| Oct 07 2025 |
2774 |
222.89 |
| Sep 30 2025 |
2766 |
222.89 |
| Sep 23 2025 |
2776 |
222.89 |
| Sep 16 2025 |
2794 |
222.89 |
| Sep 09 2025 |
2787 |
222.89 |
| Sep 02 2025 |
2790 |
222.89 |
| Aug 26 2025 |
2548 |
222.89 |
| Aug 19 2025 |
2551 |
222.89 |
| Aug 12 2025 |
2497 |
222.89 |
| Aug 05 2025 |
2282 |
222.89 |
| Jul 29 2025 |
2293 |
222.89 |
| Jul 22 2025 |
2297 |
222.89 |
| Jul 15 2025 |
2377 |
222.89 |
| Jul 08 2025 |
2445 |
222.89 |
| Jul 01 2025 |
2470 |
222.89 |
| Jun 24 2025 |
2604 |
234.95 |
| Jun 17 2025 |
2592 |
234.95 |
| Jun 10 2025 |
2565 |
234.95 |
| Jun 03 2025 |
2558 |
234.95 |
| May 27 2025 |
2535 |
234.95 |
| May 20 2025 |
2558 |
235.34 |
| May 13 2025 |
2704 |
243.76 |
| May 06 2025 |
2720 |
249.94 |
| Apr 29 2025 |
2798 |
249.94 |
| Apr 22 2025 |
2760 |
249.94 |
| Apr 15 2025 |
2778 |
249.94 |
| Apr 08 2025 |
3023 |
265.93 |
| Apr 01 2025 |
3016 |
265.93 |
| Mar 25 2025 |
5126 |
280.33 |
| Mar 18 2025 |
5129 |
280.33 |
| Mar 11 2025 |
5259 |
280.33 |
| Mar 04 2025 |
5078 |
280.33 |
| Feb 25 2025 |
5120 |
280.33 |
| Feb 18 2025 |
5087 |
280.33 |
| Feb 11 2025 |
5020 |
280.33 |
| Feb 04 2025 |
4961 |
280.33 |
| Jan 29 2025 |
4987 |
280.33 |
| Jan 22 2025 |
4974 |
280.33 |
| Jan 15 2025 |
4974 |
280.33 |
| Jan 08 2025 |
4938 |
280.33 |
| Jan 01 2025 |
4941 |
280.33 |
| Dec 25 2024 |
4941 |
280.33 |
| Dec 18 2024 |
4930 |
280.33 |
| Dec 11 2024 |
4931 |
280.33 |
| Dec 04 2024 |
4931 |
280.33 |
| Nov 27 2024 |
4938 |
280.33 |
| Nov 20 2024 |
4948 |
280.33 |
| Nov 13 2024 |
4993 |
280.33 |
| Nov 06 2024 |
5009 |
280.33 |
| Oct 30 2024 |
5010 |
280.33 |
| Oct 23 2024 |
5051 |
280.33 |
| Oct 16 2024 |
5117 |
280.33 |
| Oct 09 2024 |
5306 |
280.33 |
