| May 05 2026 |
5245 |
294.43 |
| Apr 28 2026 |
5343 |
294.43 |
| Apr 21 2026 |
5347 |
294.43 |
| Apr 14 2026 |
5405 |
294.43 |
| Apr 07 2026 |
5453 |
294.43 |
| Mar 31 2026 |
5427 |
294.43 |
| Mar 24 2026 |
5372 |
294.43 |
| Mar 17 2026 |
5460 |
294.43 |
| Mar 10 2026 |
5401 |
294.43 |
| Mar 03 2026 |
5293 |
294.43 |
| Feb 24 2026 |
5350 |
294.43 |
| Feb 17 2026 |
5319 |
294.43 |
| Feb 10 2026 |
5203 |
294.43 |
| Feb 03 2026 |
5205 |
294.43 |
| Jan 27 2026 |
5163 |
294.43 |
| Jan 20 2026 |
5180 |
294.43 |
| Jan 13 2026 |
5158 |
294.43 |
| Jan 06 2026 |
5165 |
294.43 |
| Dec 30 2025 |
5163 |
294.43 |
| Dec 23 2025 |
5153 |
294.43 |
| Dec 16 2025 |
5161 |
294.43 |
| Dec 09 2025 |
5155 |
294.43 |
| Dec 02 2025 |
5110 |
294.43 |
| Nov 25 2025 |
5160 |
294.43 |
| Nov 18 2025 |
5165 |
294.43 |
| Nov 11 2025 |
5152 |
294.43 |
| Nov 04 2025 |
5166 |
294.43 |
| Oct 28 2025 |
5145 |
294.43 |
| Oct 21 2025 |
5140 |
294.43 |
| Oct 14 2025 |
5217 |
294.43 |
| Oct 07 2025 |
5274 |
294.43 |
| Sep 30 2025 |
5358 |
294.43 |
| Sep 23 2025 |
5433 |
294.43 |
| Sep 16 2025 |
5400 |
294.43 |
| Sep 09 2025 |
5430 |
294.43 |
| Sep 02 2025 |
5551 |
294.43 |
| Aug 26 2025 |
5182 |
294.43 |
| Aug 19 2025 |
5190 |
294.43 |
| Aug 12 2025 |
5184 |
294.43 |
| Aug 05 2025 |
4725 |
294.43 |
| Jul 29 2025 |
4782 |
294.43 |
| Jul 22 2025 |
4822 |
294.43 |
| Jul 15 2025 |
5123 |
294.43 |
| Jul 08 2025 |
5321 |
294.43 |
| Jul 01 2025 |
5316 |
294.43 |
| Jun 24 2025 |
4948 |
281.32 |
| Jun 17 2025 |
5089 |
281.32 |
| Jun 10 2025 |
5102 |
281.32 |
| Jun 03 2025 |
5022 |
281.32 |
| May 27 2025 |
5054 |
281.32 |
| May 20 2025 |
5268 |
281.32 |
| May 13 2025 |
3398 |
281.86 |
| May 06 2025 |
5235 |
275.57 |
| Apr 29 2025 |
5277 |
275.57 |
| Apr 22 2025 |
5444 |
275.57 |
| Apr 15 2025 |
5427 |
275.57 |
| Apr 08 2025 |
5079 |
275.57 |
| Apr 01 2025 |
5028 |
275.57 |
| Mar 25 2025 |
4989 |
275.57 |
| Mar 18 2025 |
4990 |
275.57 |
| Mar 11 2025 |
5117 |
275.57 |
| Mar 04 2025 |
4946 |
275.57 |
| Feb 25 2025 |
4981 |
275.57 |
| Feb 18 2025 |
4953 |
275.57 |
| Feb 11 2025 |
4890 |
275.57 |
| Feb 04 2025 |
4831 |
275.57 |
| Jan 29 2025 |
4854 |
275.57 |
| Jan 22 2025 |
4841 |
275.57 |
| Jan 15 2025 |
4841 |
275.57 |
| Jan 08 2025 |
4808 |
275.57 |
| Jan 01 2025 |
4813 |
275.57 |
| Dec 25 2024 |
4813 |
275.57 |
| Dec 18 2024 |
4801 |
275.57 |
| Dec 11 2024 |
4802 |
275.57 |
| Dec 04 2024 |
4802 |
275.57 |
| Nov 27 2024 |
4805 |
275.57 |
| Nov 20 2024 |
4814 |
275.57 |
| Nov 13 2024 |
4857 |
275.57 |
| Nov 06 2024 |
4873 |
275.57 |
| Oct 30 2024 |
4874 |
275.57 |
| Oct 23 2024 |
4914 |
275.57 |
| Oct 16 2024 |
4982 |
275.57 |
| Oct 09 2024 |
5168 |
275.57 |
