| Jun 07 2026 |
5013 |
284.23 |
| Jun 02 2026 |
5014 |
284.23 |
| May 26 2026 |
4906 |
284.23 |
| May 19 2026 |
5155 |
292.41 |
| May 12 2026 |
5193 |
292.41 |
| May 05 2026 |
3825 |
284.56 |
| Apr 28 2026 |
3870 |
286.77 |
| Apr 21 2026 |
3934 |
286.77 |
| Apr 14 2026 |
3841 |
286.77 |
| Apr 07 2026 |
3833 |
289.6 |
| Mar 31 2026 |
3917 |
289.6 |
| Mar 24 2026 |
3889 |
289.6 |
| Mar 17 2026 |
3885 |
289.6 |
| Mar 10 2026 |
3897 |
289.6 |
| Mar 03 2026 |
3886 |
289.6 |
| Feb 24 2026 |
3901 |
289.6 |
| Feb 17 2026 |
3887 |
289.6 |
| Feb 10 2026 |
3886 |
289.6 |
| Feb 03 2026 |
3900 |
289.6 |
| Jan 27 2026 |
3919 |
289.6 |
| Jan 20 2026 |
3915 |
289.6 |
| Jan 13 2026 |
3920 |
289.6 |
| Jan 06 2026 |
3923 |
289.6 |
| Dec 30 2025 |
3926 |
289.6 |
| Dec 23 2025 |
3923 |
289.6 |
| Dec 16 2025 |
3927 |
289.6 |
| Dec 09 2025 |
3926 |
289.6 |
| Dec 02 2025 |
3927 |
289.6 |
| Nov 25 2025 |
3921 |
289.6 |
| Nov 18 2025 |
3924 |
289.6 |
| Nov 11 2025 |
3939 |
289.6 |
| Nov 04 2025 |
3942 |
289.6 |
| Oct 28 2025 |
3933 |
289.6 |
| Oct 21 2025 |
3929 |
289.6 |
| Oct 14 2025 |
3906 |
289.6 |
| Oct 07 2025 |
3913 |
289.6 |
| Sep 30 2025 |
3892 |
289.6 |
| Sep 23 2025 |
3900 |
289.6 |
| Sep 16 2025 |
3918 |
289.6 |
| Sep 09 2025 |
3897 |
289.6 |
| Sep 02 2025 |
3932 |
289.6 |
| Aug 26 2025 |
3662 |
289.6 |
| Aug 19 2025 |
3662 |
289.6 |
| Aug 12 2025 |
3575 |
289.6 |
| Aug 05 2025 |
3322 |
290.94 |
| Jul 29 2025 |
3327 |
290.94 |
| Jul 22 2025 |
3330 |
290.94 |
| Jul 15 2025 |
3421 |
290.94 |
| Jul 08 2025 |
3510 |
290.94 |
| Jul 01 2025 |
3522 |
290.94 |
| Jun 24 2025 |
3484 |
290.94 |
| Jun 17 2025 |
3474 |
290.94 |
| Jun 10 2025 |
3461 |
290.94 |
| Jun 03 2025 |
3492 |
290.94 |
| May 27 2025 |
3466 |
290.94 |
| May 20 2025 |
3432 |
287.72 |
| May 13 2025 |
3466 |
286.75 |
| May 06 2025 |
3426 |
292.72 |
| Apr 29 2025 |
5739 |
292.37 |
| Apr 22 2025 |
5932 |
292.37 |
| Apr 15 2025 |
5892 |
292.37 |
| Apr 08 2025 |
5334 |
283.84 |
| Apr 01 2025 |
5285 |
283.84 |
| Mar 25 2025 |
5241 |
283.84 |
| Mar 18 2025 |
5246 |
283.84 |
| Mar 11 2025 |
5380 |
283.84 |
| Mar 04 2025 |
5186 |
283.84 |
| Feb 25 2025 |
5231 |
283.84 |
| Feb 18 2025 |
5196 |
283.84 |
| Feb 11 2025 |
5129 |
283.84 |
| Feb 04 2025 |
5066 |
283.84 |
| Jan 29 2025 |
5095 |
283.84 |
| Jan 22 2025 |
5081 |
283.84 |
| Jan 15 2025 |
5081 |
283.84 |
| Jan 08 2025 |
5043 |
283.84 |
| Jan 01 2025 |
5046 |
283.84 |
| Dec 25 2024 |
5045 |
283.84 |
| Dec 18 2024 |
5034 |
283.84 |
| Dec 11 2024 |
5035 |
283.84 |
| Dec 04 2024 |
5035 |
283.84 |
| Nov 27 2024 |
5042 |
283.84 |
| Nov 20 2024 |
5052 |
283.84 |
| Nov 13 2024 |
5098 |
283.84 |
| Nov 06 2024 |
5115 |
283.84 |
| Oct 30 2024 |
5113 |
283.84 |
| Oct 23 2024 |
5154 |
283.84 |
| Oct 16 2024 |
5219 |
283.84 |
| Oct 09 2024 |
5411 |
283.84 |
