| Jun 06 2026 |
2729 |
176.53 |
| Jun 02 2026 |
2714 |
176.53 |
| May 26 2026 |
2595 |
176.53 |
| May 19 2026 |
2631 |
176.53 |
| May 12 2026 |
2655 |
176.53 |
| May 05 2026 |
2625 |
176.53 |
| Apr 28 2026 |
2656 |
176.53 |
| Apr 21 2026 |
2699 |
177.3 |
| Apr 14 2026 |
2736 |
177.3 |
| Apr 07 2026 |
2763 |
177.3 |
| Mar 31 2026 |
2762 |
177.3 |
| Mar 24 2026 |
2722 |
177.3 |
| Mar 17 2026 |
2750 |
177.3 |
| Mar 10 2026 |
2740 |
177.3 |
| Mar 03 2026 |
2771 |
177.3 |
| Feb 24 2026 |
2771 |
177.3 |
| Feb 17 2026 |
2780 |
177.3 |
| Feb 10 2026 |
2728 |
177.3 |
| Feb 03 2026 |
2717 |
177.3 |
| Jan 27 2026 |
2736 |
177.3 |
| Jan 20 2026 |
2734 |
177.3 |
| Jan 13 2026 |
2728 |
177.3 |
| Jan 06 2026 |
2731 |
177.3 |
| Dec 30 2025 |
2731 |
177.3 |
| Dec 23 2025 |
2724 |
177.3 |
| Dec 16 2025 |
2719 |
177.3 |
| Dec 09 2025 |
2712 |
177.3 |
| Dec 02 2025 |
2696 |
177.3 |
| Nov 25 2025 |
2756 |
177.3 |
| Nov 18 2025 |
2760 |
177.3 |
| Nov 11 2025 |
2725 |
177.3 |
| Nov 04 2025 |
2752 |
177.3 |
| Oct 28 2025 |
2737 |
177.3 |
| Oct 21 2025 |
2728 |
177.3 |
| Oct 14 2025 |
2794 |
177.3 |
| Oct 07 2025 |
2850 |
177.3 |
| Sep 30 2025 |
2947 |
177.3 |
| Sep 23 2025 |
2991 |
177.3 |
| Sep 16 2025 |
3034 |
177.3 |
| Sep 09 2025 |
3078 |
177.3 |
| Sep 02 2025 |
3192 |
177.3 |
| Aug 26 2025 |
2859 |
176.86 |
| Aug 19 2025 |
2863 |
176.86 |
| Aug 12 2025 |
2832 |
176.86 |
| Aug 05 2025 |
2543 |
176.86 |
| Jul 29 2025 |
2600 |
176.86 |
| Jul 22 2025 |
2632 |
176.86 |
| Jul 15 2025 |
2841 |
176.86 |
| Jul 08 2025 |
2964 |
176.86 |
| Jul 01 2025 |
2991 |
176.86 |
| Jun 24 2025 |
2985 |
176.86 |
| Jun 17 2025 |
3155 |
176.86 |
| Jun 10 2025 |
3165 |
176.86 |
| Jun 03 2025 |
3141 |
176.86 |
| May 27 2025 |
3197 |
178.08 |
| May 20 2025 |
3427 |
178.08 |
| May 13 2025 |
3291 |
174.99 |
| May 06 2025 |
3371 |
174.99 |
| Apr 29 2025 |
3455 |
174.99 |
| Apr 22 2025 |
2898 |
168.8 |
| Apr 15 2025 |
2914 |
168.8 |
| Apr 08 2025 |
2658 |
168.8 |
| Apr 01 2025 |
2666 |
168.8 |
| Mar 25 2025 |
2667 |
168.8 |
| Mar 18 2025 |
2693 |
168.8 |
| Mar 11 2025 |
2723 |
168.8 |
| Mar 04 2025 |
2699 |
168.8 |
| Feb 25 2025 |
2715 |
168.8 |
| Feb 18 2025 |
2712 |
168.8 |
| Feb 11 2025 |
2711 |
168.8 |
| Feb 04 2025 |
2681 |
168.8 |
| Jan 29 2025 |
2701 |
168.8 |
| Jan 22 2025 |
2708 |
168.8 |
| Jan 15 2025 |
2703 |
168.8 |
| Jan 08 2025 |
2702 |
168.8 |
| Jan 01 2025 |
2702 |
168.8 |
| Dec 25 2024 |
2702 |
168.8 |
| Dec 18 2024 |
2702 |
168.8 |
| Dec 11 2024 |
2704 |
168.8 |
| Dec 04 2024 |
2704 |
168.8 |
| Nov 27 2024 |
2704 |
168.8 |
| Nov 20 2024 |
2710 |
168.8 |
| Nov 13 2024 |
2741 |
168.8 |
| Nov 06 2024 |
2744 |
168.8 |
| Oct 30 2024 |
2742 |
168.8 |
| Oct 23 2024 |
2775 |
168.8 |
| Oct 16 2024 |
2872 |
168.8 |
| Oct 09 2024 |
2999 |
168.8 |
