| May 05 2026 |
4981 |
284.53 |
| Apr 28 2026 |
4758 |
273.68 |
| Apr 21 2026 |
4757 |
273.68 |
| Apr 14 2026 |
4813 |
273.68 |
| Apr 07 2026 |
4871 |
273.68 |
| Mar 31 2026 |
4843 |
273.68 |
| Mar 24 2026 |
4793 |
273.68 |
| Mar 17 2026 |
4870 |
273.68 |
| Mar 10 2026 |
4821 |
273.68 |
| Mar 03 2026 |
4727 |
273.68 |
| Feb 24 2026 |
4758 |
273.68 |
| Feb 17 2026 |
4734 |
273.68 |
| Feb 10 2026 |
4628 |
273.68 |
| Feb 03 2026 |
4625 |
273.68 |
| Jan 27 2026 |
4600 |
273.68 |
| Jan 20 2026 |
4609 |
273.68 |
| Jan 13 2026 |
4587 |
273.68 |
| Jan 06 2026 |
4593 |
273.68 |
| Dec 30 2025 |
4591 |
273.68 |
| Dec 23 2025 |
4581 |
273.68 |
| Dec 16 2025 |
4590 |
273.68 |
| Dec 09 2025 |
4584 |
273.68 |
| Dec 02 2025 |
4545 |
273.68 |
| Nov 25 2025 |
4598 |
273.68 |
| Nov 18 2025 |
4604 |
273.68 |
| Nov 11 2025 |
4587 |
273.68 |
| Nov 04 2025 |
4605 |
273.68 |
| Oct 28 2025 |
4584 |
273.68 |
| Oct 21 2025 |
4571 |
273.68 |
| Oct 14 2025 |
4645 |
273.68 |
| Oct 07 2025 |
4701 |
273.68 |
| Sep 30 2025 |
4785 |
273.68 |
| Sep 23 2025 |
4852 |
273.68 |
| Sep 16 2025 |
4831 |
273.68 |
| Sep 09 2025 |
4862 |
273.68 |
| Sep 02 2025 |
4977 |
273.68 |
| Aug 26 2025 |
4627 |
273.68 |
| Aug 19 2025 |
4630 |
273.68 |
| Aug 12 2025 |
4606 |
273.68 |
| Aug 05 2025 |
4156 |
273.68 |
| Jul 29 2025 |
4216 |
273.68 |
| Jul 22 2025 |
4254 |
273.68 |
| Jul 15 2025 |
4535 |
273.68 |
| Jul 08 2025 |
4712 |
273.68 |
| Jul 01 2025 |
4730 |
273.68 |
| Jun 24 2025 |
4711 |
273.68 |
| Jun 17 2025 |
4858 |
273.68 |
| Jun 10 2025 |
4861 |
273.68 |
| Jun 03 2025 |
4793 |
273.68 |
| May 27 2025 |
3158 |
271.25 |
| May 20 2025 |
3188 |
271.25 |
| May 13 2025 |
3216 |
271.21 |
| May 06 2025 |
3068 |
266.78 |
| Apr 29 2025 |
5050 |
268.75 |
| Apr 22 2025 |
5184 |
268.75 |
| Apr 15 2025 |
5162 |
268.75 |
| Apr 08 2025 |
4814 |
268.75 |
| Apr 01 2025 |
4761 |
268.75 |
| Mar 25 2025 |
4728 |
268.75 |
| Mar 18 2025 |
4754 |
268.75 |
| Mar 11 2025 |
4881 |
268.75 |
| Mar 04 2025 |
4725 |
268.75 |
| Feb 25 2025 |
4733 |
268.75 |
| Feb 18 2025 |
4709 |
268.75 |
| Feb 11 2025 |
4656 |
268.75 |
| Feb 04 2025 |
4606 |
268.75 |
| Jan 29 2025 |
4631 |
268.75 |
| Jan 22 2025 |
4621 |
268.75 |
| Jan 15 2025 |
4619 |
268.75 |
| Jan 08 2025 |
4590 |
268.75 |
| Jan 01 2025 |
4596 |
268.75 |
| Dec 25 2024 |
4596 |
268.75 |
| Dec 18 2024 |
4584 |
268.75 |
| Dec 11 2024 |
4586 |
268.75 |
| Dec 04 2024 |
4585 |
268.75 |
| Nov 27 2024 |
4588 |
268.75 |
| Nov 20 2024 |
4596 |
268.75 |
| Nov 13 2024 |
4639 |
268.75 |
| Nov 06 2024 |
4654 |
268.75 |
| Oct 30 2024 |
4654 |
268.75 |
| Oct 23 2024 |
4693 |
268.75 |
| Oct 16 2024 |
4769 |
268.75 |
| Oct 09 2024 |
4949 |
268.75 |
