| Jun 07 2026 |
716 |
265.6 |
| Jun 02 2026 |
723 |
265.6 |
| May 26 2026 |
708 |
265.6 |
| May 19 2026 |
697 |
265.6 |
| May 12 2026 |
731 |
268.32 |
| May 05 2026 |
681 |
264.01 |
| Apr 28 2026 |
737 |
268.78 |
| Apr 21 2026 |
746 |
268.78 |
| Apr 14 2026 |
723 |
268.78 |
| Apr 07 2026 |
713 |
268.78 |
| Mar 31 2026 |
721 |
268.78 |
| Mar 24 2026 |
710 |
268.78 |
| Mar 17 2026 |
701 |
268.78 |
| Mar 10 2026 |
709 |
268.78 |
| Mar 03 2026 |
706 |
268.78 |
| Feb 24 2026 |
710 |
268.78 |
| Feb 17 2026 |
708 |
268.78 |
| Feb 10 2026 |
707 |
268.78 |
| Feb 03 2026 |
709 |
268.78 |
| Jan 27 2026 |
713 |
268.78 |
| Jan 20 2026 |
711 |
268.78 |
| Jan 13 2026 |
710 |
268.78 |
| Jan 06 2026 |
713 |
268.78 |
| Dec 30 2025 |
713 |
268.78 |
| Dec 23 2025 |
710 |
268.78 |
| Dec 16 2025 |
711 |
268.78 |
| Dec 09 2025 |
711 |
268.78 |
| Dec 02 2025 |
714 |
268.78 |
| Nov 25 2025 |
714 |
268.78 |
| Nov 18 2025 |
714 |
268.78 |
| Nov 11 2025 |
714 |
268.78 |
| Nov 04 2025 |
719 |
268.78 |
| Oct 28 2025 |
715 |
268.78 |
| Oct 21 2025 |
714 |
268.78 |
| Oct 14 2025 |
718 |
268.78 |
| Oct 07 2025 |
720 |
268.78 |
| Sep 30 2025 |
722 |
268.78 |
| Sep 23 2025 |
714 |
268.78 |
| Sep 16 2025 |
720 |
268.78 |
| Sep 09 2025 |
645 |
262.57 |
| Sep 02 2025 |
650 |
262.57 |
| Aug 26 2025 |
596 |
262.57 |
| Aug 19 2025 |
607 |
262.57 |
| Aug 12 2025 |
587 |
262.57 |
| Aug 05 2025 |
604 |
268.76 |
| Jul 29 2025 |
605 |
268.76 |
| Jul 22 2025 |
608 |
268.76 |
| Jul 15 2025 |
573 |
263.25 |
| Jul 08 2025 |
583 |
263.25 |
| Jul 01 2025 |
592 |
263.25 |
| Jun 24 2025 |
599 |
263.25 |
| Jun 17 2025 |
595 |
263.25 |
| Jun 10 2025 |
597 |
263.25 |
| Jun 03 2025 |
725 |
275.41 |
| May 27 2025 |
725 |
275.41 |
| May 20 2025 |
733 |
275.41 |
| May 13 2025 |
691 |
271.77 |
| May 06 2025 |
758 |
280.23 |
| Apr 29 2025 |
785 |
280.23 |
| Apr 22 2025 |
704 |
272.97 |
| Apr 15 2025 |
715 |
272.97 |
| Apr 08 2025 |
696 |
272.97 |
| Apr 01 2025 |
687 |
272.97 |
| Mar 25 2025 |
687 |
272.97 |
| Mar 18 2025 |
670 |
272.97 |
| Mar 11 2025 |
672 |
272.97 |
| Mar 04 2025 |
671 |
272.97 |
| Feb 25 2025 |
666 |
272.97 |
| Feb 18 2025 |
667 |
272.97 |
| Feb 11 2025 |
663 |
272.97 |
| Feb 04 2025 |
671 |
272.97 |
| Jan 29 2025 |
676 |
272.97 |
| Jan 22 2025 |
679 |
272.97 |
| Jan 15 2025 |
688 |
272.97 |
| Jan 08 2025 |
688 |
272.97 |
| Jan 01 2025 |
688 |
272.97 |
| Dec 25 2024 |
688 |
272.97 |
| Dec 18 2024 |
685 |
272.97 |
| Dec 11 2024 |
683 |
272.97 |
| Dec 04 2024 |
683 |
272.97 |
| Nov 27 2024 |
683 |
272.97 |
| Nov 20 2024 |
683 |
272.97 |
| Nov 13 2024 |
683 |
272.97 |
| Nov 06 2024 |
683 |
272.97 |
| Oct 30 2024 |
684 |
272.97 |
| Oct 23 2024 |
685 |
272.97 |
| Oct 16 2024 |
690 |
272.97 |
| Oct 09 2024 |
693 |
272.97 |
