| Jun 06 2026 |
2537 |
203.66 |
| Jun 02 2026 |
2538 |
203.66 |
| May 26 2026 |
2826 |
224.33 |
| May 19 2026 |
2836 |
224.33 |
| May 12 2026 |
2854 |
224.33 |
| May 05 2026 |
2887 |
224.33 |
| Apr 28 2026 |
2881 |
224.33 |
| Apr 21 2026 |
2883 |
222.77 |
| Apr 14 2026 |
2828 |
222.77 |
| Apr 07 2026 |
2789 |
222.77 |
| Mar 31 2026 |
2555 |
201.47 |
| Mar 24 2026 |
2541 |
201.47 |
| Mar 17 2026 |
2533 |
201.47 |
| Mar 10 2026 |
2553 |
202.19 |
| Mar 03 2026 |
2545 |
202.19 |
| Feb 24 2026 |
2519 |
200.51 |
| Feb 17 2026 |
2505 |
200.51 |
| Feb 10 2026 |
2500 |
200.51 |
| Feb 03 2026 |
2499 |
200.51 |
| Jan 27 2026 |
2503 |
200.51 |
| Jan 20 2026 |
2501 |
200.51 |
| Jan 13 2026 |
2502 |
200.51 |
| Jan 06 2026 |
2502 |
200.51 |
| Dec 30 2025 |
2502 |
200.51 |
| Dec 23 2025 |
2499 |
200.51 |
| Dec 16 2025 |
2502 |
200.51 |
| Dec 09 2025 |
2501 |
200.51 |
| Dec 02 2025 |
2503 |
200.51 |
| Nov 25 2025 |
2503 |
200.51 |
| Nov 18 2025 |
2504 |
200.51 |
| Nov 11 2025 |
2508 |
200.51 |
| Nov 04 2025 |
2512 |
200.51 |
| Oct 28 2025 |
2499 |
200.51 |
| Oct 21 2025 |
2491 |
200.51 |
| Oct 14 2025 |
2483 |
200.51 |
| Oct 07 2025 |
2488 |
200.51 |
| Sep 30 2025 |
2477 |
200.51 |
| Sep 23 2025 |
2488 |
200.51 |
| Sep 16 2025 |
2494 |
200.51 |
| Sep 09 2025 |
2481 |
200.51 |
| Sep 02 2025 |
2479 |
200.51 |
| Aug 26 2025 |
2254 |
200.51 |
| Aug 19 2025 |
2253 |
200.51 |
| Aug 12 2025 |
2198 |
200.51 |
| Aug 05 2025 |
2067 |
207.09 |
| Jul 29 2025 |
2079 |
207.09 |
| Jul 22 2025 |
2082 |
207.09 |
| Jul 15 2025 |
2159 |
207.09 |
| Jul 08 2025 |
2226 |
207.09 |
| Jul 01 2025 |
2251 |
207.09 |
| Jun 24 2025 |
2431 |
223.02 |
| Jun 17 2025 |
2418 |
223.02 |
| Jun 10 2025 |
2393 |
223.02 |
| Jun 03 2025 |
2387 |
223.02 |
| May 27 2025 |
2358 |
223.02 |
| May 20 2025 |
2372 |
223.02 |
| May 13 2025 |
2328 |
222.1 |
| May 06 2025 |
2245 |
222.1 |
| Apr 29 2025 |
2289 |
222.1 |
| Apr 22 2025 |
2590 |
240.69 |
| Apr 15 2025 |
2609 |
240.69 |
| Apr 08 2025 |
2525 |
240.69 |
| Apr 01 2025 |
2927 |
262.22 |
| Mar 25 2025 |
2930 |
262.22 |
| Mar 18 2025 |
3115 |
272.16 |
| Mar 11 2025 |
2834 |
260.15 |
| Mar 04 2025 |
2803 |
260.15 |
| Feb 25 2025 |
5215 |
283.18 |
| Feb 18 2025 |
5179 |
283.18 |
| Feb 11 2025 |
5112 |
283.18 |
| Feb 04 2025 |
5050 |
283.18 |
| Jan 29 2025 |
5079 |
283.18 |
| Jan 22 2025 |
5065 |
283.18 |
| Jan 15 2025 |
5065 |
283.18 |
| Jan 08 2025 |
5027 |
283.18 |
| Jan 01 2025 |
5030 |
283.18 |
| Dec 25 2024 |
5029 |
283.18 |
| Dec 18 2024 |
5018 |
283.18 |
| Dec 11 2024 |
5019 |
283.18 |
| Dec 04 2024 |
5019 |
283.18 |
| Nov 27 2024 |
5026 |
283.18 |
| Nov 20 2024 |
5037 |
283.18 |
| Nov 13 2024 |
5082 |
283.18 |
| Nov 06 2024 |
5099 |
283.18 |
| Oct 30 2024 |
5097 |
283.18 |
| Oct 23 2024 |
5138 |
283.18 |
| Oct 16 2024 |
5202 |
283.18 |
| Oct 09 2024 |
5393 |
283.18 |
