| Jun 06 2026 |
4092 |
339.5 |
| Jun 02 2026 |
4111 |
339.5 |
| May 26 2026 |
3227 |
251.87 |
| May 19 2026 |
3252 |
251.87 |
| May 12 2026 |
3278 |
251.87 |
| May 05 2026 |
3309 |
251.87 |
| Apr 28 2026 |
3324 |
251.87 |
| Apr 21 2026 |
3358 |
251.87 |
| Apr 14 2026 |
3289 |
251.87 |
| Apr 07 2026 |
3254 |
251.87 |
| Mar 31 2026 |
3309 |
251.87 |
| Mar 24 2026 |
3279 |
251.87 |
| Mar 17 2026 |
3265 |
251.87 |
| Mar 10 2026 |
3273 |
251.87 |
| Mar 03 2026 |
3259 |
251.87 |
| Feb 24 2026 |
3271 |
251.87 |
| Feb 17 2026 |
3249 |
251.87 |
| Feb 10 2026 |
3244 |
251.87 |
| Feb 03 2026 |
3249 |
251.87 |
| Jan 27 2026 |
3257 |
251.87 |
| Jan 20 2026 |
3252 |
251.87 |
| Jan 13 2026 |
3253 |
251.87 |
| Jan 06 2026 |
3251 |
251.87 |
| Dec 30 2025 |
3253 |
251.87 |
| Dec 23 2025 |
3250 |
251.87 |
| Dec 16 2025 |
3254 |
251.87 |
| Dec 09 2025 |
3253 |
251.87 |
| Dec 02 2025 |
3254 |
251.87 |
| Nov 25 2025 |
3252 |
251.87 |
| Nov 18 2025 |
3254 |
251.87 |
| Nov 11 2025 |
3266 |
251.87 |
| Nov 04 2025 |
3270 |
251.87 |
| Oct 28 2025 |
3263 |
251.87 |
| Oct 21 2025 |
3258 |
251.87 |
| Oct 14 2025 |
3242 |
251.87 |
| Oct 07 2025 |
3248 |
251.87 |
| Sep 30 2025 |
3231 |
251.87 |
| Sep 23 2025 |
3237 |
251.87 |
| Sep 16 2025 |
3256 |
251.87 |
| Sep 09 2025 |
3245 |
252.51 |
| Sep 02 2025 |
3261 |
252.51 |
| Aug 26 2025 |
3616 |
221.84 |
| Aug 19 2025 |
3616 |
221.84 |
| Aug 12 2025 |
3571 |
221.84 |
| Aug 05 2025 |
3176 |
221.84 |
| Jul 29 2025 |
3231 |
221.84 |
| Jul 22 2025 |
3263 |
221.84 |
| Jul 15 2025 |
3480 |
221.84 |
| Jul 08 2025 |
3601 |
221.84 |
| Jul 01 2025 |
3634 |
221.84 |
| Jun 24 2025 |
3613 |
221.84 |
| Jun 17 2025 |
3762 |
221.84 |
| Jun 10 2025 |
3769 |
221.84 |
| May 20 2025 |
1180 |
153.41 |
| May 13 2025 |
1220 |
153.41 |
| May 06 2025 |
1265 |
153.41 |
| Apr 29 2025 |
1293 |
153.41 |
| Apr 22 2025 |
1309 |
153.41 |
| Apr 15 2025 |
1317 |
153.41 |
