| May 27 2015 |
9081 |
389.09 |
| May 27 2015 |
13741 |
389.09 |
| May 20 2015 |
9175 |
389.09 |
| May 20 2015 |
13797 |
389.09 |
| May 13 2015 |
9246 |
389.09 |
| May 13 2015 |
13854 |
389.09 |
| May 06 2015 |
9154 |
389.09 |
| May 06 2015 |
13574 |
389.09 |
| Apr 29 2015 |
9271 |
389.09 |
| Apr 29 2015 |
13792 |
389.09 |
| Apr 22 2015 |
9334 |
389.09 |
| Apr 22 2015 |
13864 |
389.09 |
| Apr 15 2015 |
9280 |
389.09 |
| Apr 15 2015 |
13840 |
389.09 |
| Apr 08 2015 |
9268 |
389.09 |
| Apr 08 2015 |
13883 |
389.09 |
| Apr 01 2015 |
9362 |
389.09 |
| Apr 01 2015 |
14134 |
389.09 |
| Mar 25 2015 |
9014 |
389.09 |
| Mar 25 2015 |
13736 |
389.09 |
| Mar 18 2015 |
8786 |
389.09 |
| Mar 18 2015 |
13495 |
389.09 |
| Mar 11 2015 |
8986 |
389.09 |
| Mar 11 2015 |
13939 |
389.09 |
| Mar 04 2015 |
9116 |
389.09 |
| Mar 04 2015 |
14072 |
389.09 |
| Feb 25 2015 |
9132 |
389.09 |
| Feb 25 2015 |
14097 |
389.09 |
| Feb 18 2015 |
9221 |
389.09 |
| Feb 18 2015 |
14159 |
389.09 |
| Feb 11 2015 |
9253 |
389.09 |
| Feb 11 2015 |
14181 |
389.09 |
| Feb 04 2015 |
9289 |
389.09 |
| Feb 04 2015 |
14199 |
389.09 |
| Jan 28 2015 |
9281 |
389.09 |
| Jan 28 2015 |
14196 |
389.09 |
| Jan 21 2015 |
9305 |
389.09 |
| Jan 21 2015 |
14218 |
389.09 |
| Jan 14 2015 |
9316 |
389.09 |
| Jan 14 2015 |
14231 |
389.09 |
| Jan 07 2015 |
9316 |
389.09 |
| Jan 07 2015 |
14207 |
389.09 |
| Dec 31 2014 |
9316 |
389.09 |
| Dec 31 2014 |
14213 |
389.09 |
| Dec 24 2014 |
9316 |
389.09 |
| Dec 24 2014 |
14213 |
389.09 |
| Dec 17 2014 |
9316 |
389.09 |
| Dec 17 2014 |
14207 |
389.09 |
| Dec 10 2014 |
9316 |
389.09 |
| Dec 10 2014 |
14207 |
389.09 |
| Dec 03 2014 |
9316 |
389.09 |
| Dec 03 2014 |
14208 |
389.09 |
| Nov 26 2014 |
9316 |
389.09 |
| Nov 26 2014 |
14208 |
389.09 |
| Nov 19 2014 |
9316 |
389.09 |
| Nov 19 2014 |
14207 |
389.09 |
| Nov 12 2014 |
9316 |
389.09 |
| Nov 12 2014 |
14207 |
389.09 |
| Nov 05 2014 |
9316 |
389.09 |
| Nov 05 2014 |
14207 |
389.09 |
| Oct 29 2014 |
9313 |
389.09 |
| Oct 29 2014 |
14206 |
389.09 |
| Oct 22 2014 |
9306 |
389.09 |
| Oct 22 2014 |
14223 |
389.09 |
| Oct 15 2014 |
9275 |
389.09 |
| Oct 15 2014 |
14186 |
389.09 |
| Oct 08 2014 |
9279 |
389.09 |
| Oct 08 2014 |
14180 |
389.09 |
| Oct 01 2014 |
9286 |
389.09 |
| Oct 01 2014 |
14194 |
389.09 |
| Sep 24 2014 |
9325 |
389.09 |
| Sep 24 2014 |
14188 |
389.09 |
| Sep 17 2014 |
9254 |
389.09 |
| Sep 17 2014 |
14187 |
389.09 |
| Sep 10 2014 |
9278 |
389.09 |
| Sep 10 2014 |
14206 |
389.09 |
| Sep 03 2014 |
9286 |
389.09 |
| Sep 03 2014 |
14255 |
389.09 |
| Aug 27 2014 |
9210 |
389.09 |
| Aug 27 2014 |
14262 |
389.09 |
| Aug 20 2014 |
9208 |
389.09 |
| Aug 20 2014 |
14272 |
389.09 |
| Aug 13 2014 |
9185 |
389.09 |
| Aug 13 2014 |
14342 |
389.09 |
| Aug 06 2014 |
9328 |
389.09 |
| Aug 06 2014 |
14426 |
389.09 |
| Jul 30 2014 |
9357 |
389.09 |
| Jul 30 2014 |
14544 |
389.09 |
| Jul 23 2014 |
9322 |
389.09 |
| Jul 23 2014 |
14473 |
389.09 |
| Jul 16 2014 |
9415 |
389.09 |
| Jul 16 2014 |
14465 |
389.09 |
| Jul 09 2014 |
9435 |
389.09 |
| Jul 09 2014 |
14413 |
389.09 |
| Jul 02 2014 |
7337 |
367.53 |
| Jul 02 2014 |
11685 |
367.53 |
| Jun 25 2014 |
7413 |
367.53 |
| Jun 25 2014 |
11679 |
367.53 |
| Jun 18 2014 |
7439 |
367.53 |
| Jun 18 2014 |
11724 |
367.53 |
| Jun 11 2014 |
7449 |
367.53 |
| Jun 11 2014 |
11868 |
367.53 |
| Jun 04 2014 |
5755 |
345.98 |
| Jun 04 2014 |
9362 |
345.98 |
| May 28 2014 |
5753 |
345.98 |
| May 28 2014 |
9376 |
345.98 |
| May 21 2014 |
5782 |
345.98 |
| May 21 2014 |
9421 |
345.98 |
| May 14 2014 |
5841 |
345.98 |
| May 14 2014 |
9490 |
345.98 |
| May 07 2014 |
5726 |
345.98 |
| May 07 2014 |
9399 |
345.98 |
| Apr 30 2014 |
5965 |
345.98 |
| Apr 30 2014 |
9697 |
345.98 |
| Apr 23 2014 |
6122 |
345.98 |
| Apr 23 2014 |
9836 |
345.98 |
| Apr 16 2014 |
6134 |
345.98 |
| Apr 16 2014 |
9772 |
345.98 |
| Apr 09 2014 |
6313 |
345.98 |
| Apr 09 2014 |
9932 |
345.98 |
| Apr 02 2014 |
6347 |
345.98 |
| Apr 02 2014 |
9710 |
345.98 |
| Mar 26 2014 |
6269 |
345.98 |
| Mar 26 2014 |
9803 |
345.98 |
| Mar 19 2014 |
6275 |
345.98 |
| Mar 19 2014 |
9832 |
345.98 |
| Mar 12 2014 |
6314 |
345.98 |
| Mar 12 2014 |
9936 |
345.98 |
| Mar 05 2014 |
6249 |
345.98 |
| Mar 05 2014 |
9906 |
345.98 |
| Feb 26 2014 |
6276 |
345.98 |
| Feb 26 2014 |
9943 |
345.98 |
| Feb 19 2014 |
6330 |
345.98 |
| Feb 19 2014 |
9977 |
345.98 |
| Feb 12 2014 |
6323 |
345.98 |
| Feb 12 2014 |
9986 |
345.98 |
| Feb 05 2014 |
6364 |
345.98 |
| Feb 05 2014 |
10056 |
345.98 |
| Jan 29 2014 |
6345 |
345.98 |
| Jan 29 2014 |
10078 |
345.98 |
| Jan 22 2014 |
6331 |
345.98 |
| Jan 22 2014 |
10054 |
345.98 |
| Jan 15 2014 |
6334 |
345.98 |
| Jan 15 2014 |
10084 |
345.98 |
| Jan 08 2014 |
6328 |
345.98 |
| Jan 08 2014 |
10085 |
345.98 |
| Jan 01 2014 |
6328 |
345.98 |
| Jan 01 2014 |
10085 |
345.98 |
| Dec 25 2013 |
6328 |
345.98 |
| Dec 25 2013 |
10087 |
345.98 |
| Dec 18 2013 |
6328 |
345.98 |
| Dec 18 2013 |
10087 |
345.98 |
| Dec 11 2013 |
6328 |
345.98 |
| Dec 11 2013 |
10086 |
345.98 |
| Dec 04 2013 |
6329 |
345.98 |
| Dec 04 2013 |
10087 |
345.98 |
| Nov 27 2013 |
6329 |
345.98 |
| Nov 27 2013 |
10087 |
345.98 |
| Nov 20 2013 |
6329 |
345.98 |
| Nov 20 2013 |
10088 |
345.98 |
| Nov 13 2013 |
6329 |
345.98 |
| Nov 13 2013 |
10088 |
345.98 |
| Nov 06 2013 |
6329 |
345.98 |
| Nov 06 2013 |
10088 |
345.98 |
| Oct 30 2013 |
6329 |
345.98 |
| Oct 30 2013 |
10088 |
345.98 |
| Jul 24 2013 |
9430 |
362.73 |
| Jul 24 2013 |
11886 |
362.73 |
| Jul 17 2013 |
9470 |
362.73 |
| Jul 17 2013 |
11908 |
362.73 |
| Jul 10 2013 |
9590 |
362.73 |
| Jul 10 2013 |
12042 |
362.73 |
| Jul 03 2013 |
9672 |
362.73 |
| Jul 03 2013 |
12020 |
362.73 |
| Jun 26 2013 |
9886 |
362.73 |
| Jun 26 2013 |
12167 |
362.73 |
| Jun 19 2013 |
10006 |
362.73 |
| Jun 19 2013 |
12172 |
362.73 |
| Jun 12 2013 |
10079 |
362.73 |
| Jun 12 2013 |
12359 |
362.73 |
| Jun 05 2013 |
9956 |
362.73 |
| Jun 05 2013 |
12293 |
362.73 |
| May 29 2013 |
10017 |
362.73 |
| May 29 2013 |
12314 |
362.73 |
| May 22 2013 |
10200 |
362.73 |
| May 22 2013 |
12584 |
362.73 |
| May 15 2013 |
7918 |
337.03 |
| May 15 2013 |
9677 |
337.03 |
| May 08 2013 |
7899 |
337.03 |
| May 08 2013 |
9597 |
337.03 |
| May 01 2013 |
8006 |
337.03 |
| May 01 2013 |
9708 |
337.03 |
| Apr 24 2013 |
7996 |
337.03 |
| Apr 24 2013 |
9664 |
337.03 |
| Apr 17 2013 |
8054 |
337.03 |
| Apr 17 2013 |
9760 |
337.03 |
| Apr 10 2013 |
7944 |
337.03 |
| Apr 10 2013 |
9771 |
337.03 |
| Apr 03 2013 |
7927 |
337.03 |
| Apr 03 2013 |
9796 |
337.03 |
| Mar 27 2013 |
7935 |
337.03 |
| Mar 27 2013 |
9848 |
337.03 |
| Mar 20 2013 |
7829 |
337.03 |
| Mar 20 2013 |
9849 |
337.03 |
| Mar 13 2013 |
9871 |
337.03 |
| Oct 19 2012 |
6716 |
337.03 |
| Oct 19 2012 |
8650 |
337.03 |
| Sep 23 2012 |
6683 |
337.03 |
| Sep 23 2012 |
8625 |
337.03 |
| Aug 31 2012 |
6521 |
337.03 |
| Aug 31 2012 |
8471 |
337.03 |
| Aug 24 2012 |
6458 |
337.03 |
| Aug 24 2012 |
8423 |
337.03 |
| Aug 10 2012 |
6296 |
337.03 |
| Aug 10 2012 |
8266 |
337.03 |
| Aug 03 2012 |
6216 |
337.03 |
| Aug 03 2012 |
8202 |
337.03 |
| Jul 27 2012 |
4535 |
311.32 |
| Jul 27 2012 |
5977 |
311.32 |
| Jul 06 2012 |
4425 |
311.32 |
| Jul 06 2012 |
5912 |
311.32 |
| Jun 22 2012 |
4102 |
311.32 |
| Jun 22 2012 |
5708 |
311.32 |
| Jun 15 2012 |
4163 |
311.32 |
| Jun 15 2012 |
6139 |
311.32 |
| Jun 08 2012 |
4148 |
311.32 |
| Jun 08 2012 |
6126 |
311.32 |
| Jun 01 2012 |
4019 |
311.32 |
| Jun 01 2012 |
6121 |
311.32 |
| May 18 2012 |
2751 |
281.22 |
| May 18 2012 |
3948 |
281.22 |
| May 11 2012 |
2737 |
281.22 |
| May 11 2012 |
3996 |
281.22 |
| May 04 2012 |
2557 |
281.22 |
| May 04 2012 |
3965 |
281.22 |
| Apr 27 2012 |
2315 |
281.22 |
| Apr 27 2012 |
3945 |
281.22 |
| Apr 13 2012 |
1712 |
277.23 |
| Apr 13 2012 |
1164 |
267.34 |
| Apr 13 2012 |
3308 |
272.29 |
| Apr 06 2012 |
1584 |
277.23 |
| Apr 06 2012 |
1124 |
267.34 |
| Apr 06 2012 |
3279 |
272.29 |
| Mar 27 2012 |
1598 |
277.23 |
| Mar 27 2012 |
2607 |
308.64 |
| Mar 27 2012 |
1197 |
267.34 |
| Mar 27 2012 |
3564 |
279.56 |
| Sep 23 2011 |
3223 |
308.64 |
| Sep 23 2011 |
2111 |
277.23 |
| Sep 23 2011 |
3151 |
279.56 |
| Sep 16 2011 |
3208 |
308.64 |
| Sep 16 2011 |
2109 |
277.23 |
| Sep 16 2011 |
3150 |
279.56 |
| Sep 10 2011 |
3134 |
308.64 |
| Sep 10 2011 |
2071 |
277.23 |
| Sep 10 2011 |
3129 |
279.56 |
| Sep 02 2011 |
2030 |
277.23 |
| Sep 02 2011 |
3129 |
308.64 |
| Sep 02 2011 |
3099 |
279.56 |
| Aug 26 2011 |
3127 |
308.64 |
| Aug 26 2011 |
2029 |
277.23 |
| Aug 26 2011 |
3100 |
279.56 |
| Aug 19 2011 |
1960 |
277.23 |
| Aug 19 2011 |
3008 |
308.64 |
| Aug 19 2011 |
2742 |
279.56 |
| Aug 12 2011 |
2947 |
308.64 |
| Aug 12 2011 |
1960 |
277.23 |
| Aug 12 2011 |
2715 |
279.56 |
| Aug 05 2011 |
1948 |
277.23 |
| Aug 05 2011 |
2932 |
308.64 |
| Aug 05 2011 |
2699 |
279.56 |
| Jul 29 2011 |
2911 |
308.64 |
| Jul 29 2011 |
1945 |
277.23 |
| Jul 29 2011 |
2699 |
279.56 |
| Jul 22 2011 |
1719 |
273.23 |
| Jul 22 2011 |
2745 |
308.64 |
| Jul 22 2011 |
2538 |
279.14 |
| Jul 15 2011 |
2615 |
308.64 |
| Jul 15 2011 |
1638 |
273.23 |
| Jul 15 2011 |
2420 |
279.14 |
| Jul 08 2011 |
1599 |
273.23 |
| Jul 08 2011 |
2449 |
308.64 |
| Jul 08 2011 |
2383 |
279.14 |
| Jul 01 2011 |
1248 |
273.23 |
| Jul 01 2011 |
1764 |
308.64 |
| Jul 01 2011 |
1902 |
280.97 |
