| Jun 07 2026 |
407 |
276.33 |
| Jun 07 2026 |
505 |
276.33 |
| Jun 02 2026 |
397 |
276.33 |
| Jun 02 2026 |
494 |
276.33 |
| May 26 2026 |
404 |
276.33 |
| May 26 2026 |
494 |
276.33 |
| May 19 2026 |
410 |
276.33 |
| May 19 2026 |
523 |
276.33 |
| May 12 2026 |
428 |
276.33 |
| May 12 2026 |
540 |
276.33 |
| May 05 2026 |
392 |
276.33 |
| May 05 2026 |
513 |
276.33 |
| Apr 28 2026 |
435 |
276.33 |
| Apr 28 2026 |
514 |
276.33 |
| Apr 21 2026 |
440 |
276.33 |
| Apr 21 2026 |
496 |
276.33 |
| Apr 14 2026 |
483 |
276.33 |
| Apr 14 2026 |
534 |
276.33 |
| Apr 07 2026 |
487 |
276.33 |
| Apr 07 2026 |
501 |
276.33 |
| Mar 31 2026 |
482 |
276.33 |
| Mar 31 2026 |
485 |
276.33 |
| Mar 24 2026 |
481 |
276.33 |
| Mar 24 2026 |
484 |
276.33 |
| Mar 17 2026 |
466 |
276.33 |
| Mar 17 2026 |
480 |
276.33 |
| Mar 10 2026 |
467 |
276.33 |
| Mar 10 2026 |
477 |
276.33 |
| Mar 03 2026 |
471 |
276.33 |
| Mar 03 2026 |
484 |
276.33 |
| Feb 24 2026 |
480 |
276.33 |
| Feb 24 2026 |
490 |
276.33 |
| Feb 17 2026 |
474 |
276.33 |
| Feb 17 2026 |
471 |
276.33 |
| Feb 10 2026 |
464 |
276.33 |
| Feb 10 2026 |
465 |
276.33 |
| Feb 03 2026 |
467 |
276.33 |
| Feb 03 2026 |
470 |
276.33 |
| Jan 27 2026 |
460 |
276.33 |
| Jan 27 2026 |
465 |
276.33 |
| Jan 20 2026 |
461 |
276.33 |
| Jan 20 2026 |
466 |
276.33 |
| Jan 13 2026 |
461 |
276.33 |
| Jan 13 2026 |
466 |
276.33 |
| Jan 06 2026 |
461 |
276.33 |
| Jan 06 2026 |
466 |
276.33 |
| Dec 30 2025 |
461 |
276.33 |
| Dec 30 2025 |
466 |
276.33 |
| Dec 23 2025 |
461 |
276.33 |
| Dec 23 2025 |
468 |
276.33 |
| Dec 16 2025 |
461 |
276.33 |
| Dec 16 2025 |
466 |
276.33 |
| Dec 09 2025 |
461 |
276.33 |
| Dec 09 2025 |
466 |
276.33 |
| Dec 02 2025 |
461 |
276.33 |
| Dec 02 2025 |
466 |
276.33 |
| Nov 25 2025 |
461 |
276.33 |
| Nov 25 2025 |
466 |
276.33 |
| Nov 18 2025 |
461 |
276.33 |
| Nov 18 2025 |
466 |
276.33 |
| Nov 11 2025 |
462 |
276.33 |
| Nov 11 2025 |
466 |
276.33 |
| Nov 04 2025 |
462 |
276.33 |
| Nov 04 2025 |
466 |
276.33 |
| Oct 28 2025 |
462 |
276.33 |
| Oct 28 2025 |
469 |
276.33 |
| Oct 21 2025 |
462 |
276.33 |
| Oct 21 2025 |
485 |
276.33 |
| Oct 14 2025 |
464 |
276.33 |
| Oct 14 2025 |
464 |
276.33 |
| Oct 07 2025 |
465 |
276.33 |
| Oct 07 2025 |
465 |
276.33 |
| Sep 30 2025 |
462 |
276.33 |
| Sep 30 2025 |
469 |
276.33 |
| Sep 23 2025 |
458 |
276.33 |
| Sep 23 2025 |
470 |
276.33 |
| Sep 16 2025 |
435 |
276.33 |
| Sep 16 2025 |
450 |
276.33 |
| Sep 09 2025 |
435 |
276.33 |
| Sep 09 2025 |
384 |
276.33 |
| Sep 02 2025 |
439 |
276.33 |
| Sep 02 2025 |
384 |
276.33 |
| Aug 26 2025 |
449 |
276.33 |
| Aug 26 2025 |
411 |
276.33 |
| Aug 19 2025 |
453 |
276.33 |
| Aug 19 2025 |
388 |
276.33 |
| Aug 12 2025 |
1046 |
276.33 |
| Aug 12 2025 |
941 |
276.33 |
| Aug 05 2025 |
1047 |
276.33 |
| Aug 05 2025 |
940 |
276.33 |
| Jul 29 2025 |
1052 |
276.33 |
| Jul 29 2025 |
960 |
276.33 |
| Jul 22 2025 |
1050 |
276.33 |
| Jul 22 2025 |
959 |
276.33 |
| Jul 15 2025 |
1014 |
276.33 |
| Jul 15 2025 |
920 |
276.33 |
| Jul 08 2025 |
1045 |
276.33 |
| Jul 08 2025 |
986 |
276.33 |
| Jul 01 2025 |
1055 |
276.33 |
| Jul 01 2025 |
993 |
276.33 |
| Jun 24 2025 |
1036 |
276.33 |
| Jun 24 2025 |
970 |
276.33 |
| Jun 17 2025 |
1037 |
276.33 |
| Jun 17 2025 |
970 |
276.33 |
| May 13 2025 |
1368 |
293.02 |
| May 13 2025 |
1423 |
293.02 |
| May 06 2025 |
1364 |
293.02 |
| May 06 2025 |
1450 |
293.02 |
| Apr 29 2025 |
1398 |
293.02 |
| Apr 29 2025 |
1464 |
293.02 |
| Apr 22 2025 |
1401 |
293.02 |
| Apr 22 2025 |
1428 |
293.02 |
| Apr 15 2025 |
1402 |
293.02 |
| Apr 15 2025 |
1451 |
293.02 |
| Apr 08 2025 |
1415 |
293.02 |
| Apr 08 2025 |
1450 |
293.02 |
| Apr 01 2025 |
1424 |
293.02 |
| Apr 01 2025 |
1342 |
293.02 |
| Mar 25 2025 |
1428 |
293.02 |
| Mar 25 2025 |
1359 |
293.02 |
| Mar 18 2025 |
1415 |
293.02 |
| Mar 18 2025 |
1350 |
293.02 |
| Mar 11 2025 |
1411 |
293.02 |
| Mar 11 2025 |
1341 |
293.02 |
| Mar 04 2025 |
1406 |
293.02 |
| Mar 04 2025 |
1344 |
293.02 |
| Feb 25 2025 |
1414 |
293.02 |
| Feb 25 2025 |
1343 |
293.02 |
| Feb 18 2025 |
1410 |
293.02 |
| Feb 18 2025 |
1346 |
293.02 |
| Feb 11 2025 |
1405 |
293.02 |
| Feb 11 2025 |
1340 |
293.02 |
| Feb 04 2025 |
1403 |
293.02 |
| Feb 04 2025 |
1340 |
293.02 |
| Jan 29 2025 |
1403 |
293.02 |
| Jan 29 2025 |
1330 |
293.02 |
| Jan 22 2025 |
1393 |
293.02 |
| Jan 22 2025 |
1341 |
293.02 |
| Jan 15 2025 |
1395 |
293.02 |
| Jan 15 2025 |
1361 |
293.02 |
| Jan 08 2025 |
660 |
293.02 |
| Jan 08 2025 |
694 |
293.02 |
| Jan 01 2025 |
674 |
293.02 |
| Jan 01 2025 |
699 |
293.02 |
| Dec 25 2024 |
674 |
293.02 |
| Dec 25 2024 |
698 |
293.02 |
| Dec 18 2024 |
674 |
293.02 |
| Dec 18 2024 |
698 |
293.02 |
| Dec 11 2024 |
671 |
293.02 |
| Dec 11 2024 |
697 |
293.02 |
| Dec 04 2024 |
671 |
293.02 |
| Dec 04 2024 |
697 |
293.02 |
| Nov 27 2024 |
671 |
293.02 |
| Nov 27 2024 |
697 |
293.02 |
| Nov 20 2024 |
671 |
293.02 |
| Nov 20 2024 |
697 |
293.02 |
| Nov 13 2024 |
671 |
293.02 |
| Nov 13 2024 |
698 |
293.02 |
| Nov 06 2024 |
671 |
293.02 |
| Nov 06 2024 |
688 |
293.02 |
| Oct 30 2024 |
673 |
293.02 |
| Oct 30 2024 |
684 |
293.02 |
| Oct 23 2024 |
672 |
293.02 |
| Oct 23 2024 |
1031 |
293.02 |
| Oct 16 2024 |
672 |
293.02 |
| Oct 16 2024 |
1030 |
293.02 |
| Oct 09 2024 |
673 |
293.02 |
| Oct 09 2024 |
1019 |
293.02 |
| Oct 02 2024 |
674 |
293.02 |
| Oct 02 2024 |
1009 |
293.02 |
| Sep 25 2024 |
662 |
293.02 |
| Sep 25 2024 |
1007 |
293.02 |
| Sep 18 2024 |
662 |
293.02 |
| Sep 18 2024 |
1002 |
293.02 |
| Sep 11 2024 |
641 |
293.02 |
| Sep 11 2024 |
992 |
293.02 |
| Sep 04 2024 |
647 |
293.02 |
| Sep 04 2024 |
978 |
293.02 |
| Aug 28 2024 |
668 |
293.02 |
| Aug 28 2024 |
986 |
293.02 |
| Aug 21 2024 |
567 |
293.02 |
| Aug 21 2024 |
898 |
293.02 |
| Aug 14 2024 |
545 |
293.02 |
| Aug 14 2024 |
870 |
293.02 |
| Aug 07 2024 |
854 |
293.02 |
| Aug 07 2024 |
1143 |
293.02 |
| Jul 31 2024 |
867 |
293.02 |
| Jul 31 2024 |
1154 |
293.02 |
| Jul 24 2024 |
896 |
293.02 |
| Jul 24 2024 |
1091 |
293.02 |
| Jul 17 2024 |
899 |
293.02 |
| Jul 17 2024 |
1082 |
293.02 |
| Jul 10 2024 |
629 |
293.02 |
| Jul 10 2024 |
865 |
293.02 |
| Jul 03 2024 |
655 |
293.02 |
| Jul 03 2024 |
936 |
293.02 |
| Jun 26 2024 |
671 |
293.02 |
| Jun 26 2024 |
859 |
293.02 |
| Jun 19 2024 |
657 |
293.02 |
| Jun 19 2024 |
856 |
293.02 |
| Jun 12 2024 |
657 |
293.02 |
| Jun 12 2024 |
837 |
293.02 |
| Jun 05 2024 |
658 |
293.02 |
| Jun 05 2024 |
851 |
293.02 |
| May 29 2024 |
660 |
293.02 |
| May 29 2024 |
832 |
293.02 |
