| Jun 07 2026 |
2286 |
377.41 |
| Jun 07 2026 |
1751 |
350.41 |
| Jun 07 2026 |
3737 |
357.16 |
| Jun 02 2026 |
2272 |
377.41 |
| Jun 02 2026 |
1680 |
350.41 |
| Jun 02 2026 |
3743 |
357.16 |
| May 26 2026 |
1693 |
350.41 |
| May 26 2026 |
1944 |
350.41 |
| May 19 2026 |
1704 |
350.41 |
| May 19 2026 |
2207 |
350.41 |
| May 12 2026 |
3681 |
374.54 |
| May 12 2026 |
4372 |
374.54 |
| May 05 2026 |
2267 |
376.93 |
| May 05 2026 |
2973 |
376.93 |
| Apr 28 2026 |
2753 |
391.7 |
| Apr 28 2026 |
3451 |
391.7 |
| Apr 21 2026 |
3267 |
359.85 |
| Apr 21 2026 |
4066 |
359.85 |
| Apr 14 2026 |
3220 |
359.85 |
| Apr 14 2026 |
4051 |
359.85 |
| Apr 07 2026 |
3204 |
359.85 |
| Apr 07 2026 |
4074 |
359.85 |
| Mar 31 2026 |
3228 |
359.85 |
| Mar 31 2026 |
4126 |
359.85 |
| Mar 24 2026 |
3247 |
359.85 |
| Mar 24 2026 |
4184 |
359.85 |
| Mar 17 2026 |
3298 |
359.85 |
| Mar 17 2026 |
4195 |
359.85 |
| Mar 10 2026 |
3256 |
359.85 |
| Mar 10 2026 |
4194 |
359.85 |
| Mar 03 2026 |
3298 |
359.85 |
| Mar 03 2026 |
4233 |
359.85 |
| Feb 24 2026 |
3177 |
359.85 |
| Feb 24 2026 |
4134 |
359.85 |
| Feb 17 2026 |
3195 |
359.85 |
| Feb 17 2026 |
4197 |
359.85 |
| Feb 10 2026 |
3204 |
359.85 |
| Feb 10 2026 |
4236 |
359.85 |
| Feb 03 2026 |
3222 |
359.85 |
| Feb 03 2026 |
4248 |
359.85 |
| Jan 27 2026 |
3234 |
359.85 |
| Jan 27 2026 |
4268 |
359.85 |
| Jan 20 2026 |
3250 |
359.85 |
| Jan 20 2026 |
4294 |
359.85 |
| Jan 13 2026 |
3260 |
359.85 |
| Jan 13 2026 |
4304 |
359.85 |
| Jan 06 2026 |
3261 |
359.85 |
| Jan 06 2026 |
4302 |
359.85 |
| Dec 30 2025 |
3268 |
359.85 |
| Dec 30 2025 |
4305 |
359.85 |
| Dec 23 2025 |
3269 |
359.85 |
| Dec 23 2025 |
4298 |
359.85 |
| Dec 16 2025 |
3269 |
359.85 |
| Dec 16 2025 |
4307 |
359.85 |
| Dec 09 2025 |
3269 |
359.85 |
| Dec 09 2025 |
4307 |
359.85 |
| Dec 02 2025 |
3270 |
359.85 |
| Dec 02 2025 |
4307 |
359.85 |
| Nov 25 2025 |
3270 |
359.85 |
| Nov 25 2025 |
4307 |
359.85 |
| Nov 18 2025 |
3270 |
359.85 |
| Nov 18 2025 |
4307 |
359.85 |
| Nov 11 2025 |
3267 |
359.85 |
| Nov 11 2025 |
4304 |
359.85 |
| Nov 04 2025 |
3268 |
359.85 |
| Nov 04 2025 |
4305 |
359.85 |
| Oct 28 2025 |
3268 |
359.85 |
| Oct 28 2025 |
4313 |
359.85 |
| Oct 21 2025 |
3268 |
359.85 |
| Oct 21 2025 |
4314 |
359.85 |
| Oct 14 2025 |
3269 |
359.85 |
| Oct 14 2025 |
4314 |
359.85 |
| Oct 07 2025 |
3267 |
359.85 |
| Oct 07 2025 |
4302 |
359.85 |
| Sep 30 2025 |
3275 |
359.85 |
| Sep 30 2025 |
4305 |
359.85 |
| Sep 23 2025 |
3295 |
359.85 |
| Sep 23 2025 |
4316 |
359.85 |
| Sep 16 2025 |
3300 |
359.85 |
| Sep 16 2025 |
4320 |
359.85 |
| Sep 09 2025 |
3308 |
359.85 |
| Sep 09 2025 |
4323 |
359.85 |
| Sep 02 2025 |
3248 |
359.85 |
| Sep 02 2025 |
4279 |
359.85 |
| Aug 26 2025 |
3290 |
359.85 |
| Aug 26 2025 |
4355 |
359.85 |
| Aug 19 2025 |
3255 |
359.85 |
| Aug 19 2025 |
4346 |
359.85 |
| Aug 12 2025 |
3247 |
359.85 |
| Aug 12 2025 |
4352 |
359.85 |
| Aug 05 2025 |
3270 |
359.85 |
| Aug 05 2025 |
4378 |
359.85 |
| Jul 29 2025 |
3222 |
359.85 |
| Jul 29 2025 |
4349 |
359.85 |
| Jul 22 2025 |
3325 |
359.85 |
| Jul 22 2025 |
4440 |
359.85 |
| Jul 15 2025 |
3301 |
359.85 |
| Jul 15 2025 |
4428 |
359.85 |
| Jul 08 2025 |
3297 |
359.85 |
| Jul 08 2025 |
4463 |
359.85 |
| Jul 01 2025 |
3251 |
359.85 |
| Jul 01 2025 |
4448 |
359.85 |
| Jun 24 2025 |
3284 |
359.85 |
| Jun 24 2025 |
4464 |
359.85 |
| Jun 17 2025 |
3317 |
359.85 |
| Jun 17 2025 |
4497 |
359.85 |
| Jun 10 2025 |
3395 |
365.16 |
| Jun 10 2025 |
4702 |
365.16 |
| Jun 03 2025 |
3455 |
366.66 |
| Jun 03 2025 |
4751 |
366.66 |
| May 27 2025 |
3434 |
366.66 |
| May 27 2025 |
4736 |
366.66 |
| May 20 2025 |
3501 |
366.66 |
| May 20 2025 |
4801 |
366.66 |
| May 13 2025 |
3669 |
372.59 |
| May 13 2025 |
5078 |
372.59 |
| May 06 2025 |
3634 |
372.59 |
| May 06 2025 |
5036 |
372.59 |
| Apr 29 2025 |
4003 |
385.55 |
| Apr 29 2025 |
5663 |
385.55 |
| Apr 22 2025 |
4090 |
389.21 |
| Apr 22 2025 |
5841 |
389.21 |
| Apr 15 2025 |
4085 |
389.21 |
| Apr 15 2025 |
5840 |
389.21 |
| Apr 08 2025 |
4132 |
389.21 |
| Apr 08 2025 |
5932 |
389.21 |
| Apr 01 2025 |
4132 |
389.21 |
| Apr 01 2025 |
5911 |
389.21 |
| Mar 25 2025 |
4118 |
389.21 |
| Mar 25 2025 |
5866 |
389.21 |
| Mar 18 2025 |
4163 |
389.21 |
| Mar 18 2025 |
5902 |
389.21 |
| Mar 11 2025 |
4127 |
389.21 |
| Mar 11 2025 |
5890 |
389.21 |
| Mar 04 2025 |
4144 |
389.21 |
| Mar 04 2025 |
5904 |
389.21 |
| Feb 25 2025 |
4115 |
389.21 |
| Feb 25 2025 |
5863 |
389.21 |
| Feb 18 2025 |
4124 |
389.21 |
| Feb 18 2025 |
5873 |
389.21 |
| Feb 11 2025 |
4124 |
389.21 |
| Feb 11 2025 |
5895 |
389.21 |
| Feb 04 2025 |
4106 |
389.21 |
| Feb 04 2025 |
5863 |
389.21 |
| Jan 29 2025 |
4088 |
389.21 |
| Jan 29 2025 |
5859 |
389.21 |
| Jan 22 2025 |
4108 |
389.21 |
| Jan 22 2025 |
5874 |
389.21 |
| Jan 15 2025 |
4099 |
389.21 |
| Jan 15 2025 |
5863 |
389.21 |
| Jan 08 2025 |
4079 |
389.21 |
| Jan 08 2025 |
5826 |
389.21 |
| Jan 01 2025 |
4088 |
389.21 |
| Jan 01 2025 |
5828 |
389.21 |
| Dec 25 2024 |
4075 |
389.21 |
| Dec 25 2024 |
5818 |
389.21 |
| Dec 18 2024 |
4075 |
389.21 |
| Dec 18 2024 |
5808 |
389.21 |
| Dec 11 2024 |
4074 |
389.21 |
| Dec 11 2024 |
5806 |
389.21 |
| Dec 04 2024 |
4075 |
389.21 |
| Dec 04 2024 |
5808 |
389.21 |
| Nov 27 2024 |
4075 |
389.21 |
| Nov 27 2024 |
5808 |
389.21 |
| Nov 20 2024 |
4074 |
389.21 |
| Nov 20 2024 |
5807 |
389.21 |
| Nov 13 2024 |
4071 |
389.21 |
| Nov 13 2024 |
5804 |
389.21 |
| Nov 06 2024 |
4073 |
389.21 |
| Nov 06 2024 |
5799 |
389.21 |
| Oct 30 2024 |
4043 |
389.21 |
| Oct 30 2024 |
5778 |
389.21 |
| Oct 23 2024 |
4049 |
389.21 |
| Oct 23 2024 |
6039 |
389.21 |
| Oct 16 2024 |
4050 |
389.21 |
| Oct 16 2024 |
6046 |
389.21 |
| Oct 09 2024 |
4032 |
389.21 |
| Oct 09 2024 |
6049 |
389.21 |
| Oct 02 2024 |
4028 |
389.21 |
| Oct 02 2024 |
6039 |
389.21 |
| Sep 25 2024 |
4013 |
389.21 |
| Sep 25 2024 |
6031 |
389.21 |
| Sep 18 2024 |
3996 |
389.21 |
| Sep 18 2024 |
5978 |
389.21 |
| Sep 11 2024 |
3964 |
389.21 |
| Sep 11 2024 |
5979 |
389.21 |
| Sep 04 2024 |
2792 |
393.72 |
| Sep 04 2024 |
4254 |
393.72 |
| Aug 28 2024 |
2811 |
393.72 |
| Aug 28 2024 |
4261 |
393.72 |
| Aug 21 2024 |
2633 |
393.72 |
| Aug 21 2024 |
4129 |
393.72 |
| Aug 14 2024 |
2497 |
393.72 |
| Aug 14 2024 |
3856 |
393.72 |
| Aug 07 2024 |
4527 |
393.72 |
| Aug 07 2024 |
5800 |
393.72 |
| Jul 31 2024 |
4552 |
393.72 |
| Jul 31 2024 |
5844 |
393.72 |
| Jul 24 2024 |
4596 |
393.72 |
| Jul 24 2024 |
5799 |
393.72 |
| Jul 17 2024 |
4560 |
393.72 |
| Jul 17 2024 |
5688 |
393.72 |
| Jul 10 2024 |
2753 |
393.72 |
| Jul 10 2024 |
3974 |
393.72 |
| Jul 03 2024 |
2812 |
393.72 |
| Jul 03 2024 |
4096 |
393.72 |
| Jun 26 2024 |
2874 |
393.72 |
| Jun 26 2024 |
3969 |
393.72 |
| Jun 19 2024 |
2887 |
393.72 |
| Jun 19 2024 |
4056 |
393.72 |
| Jun 12 2024 |
2891 |
393.72 |
| Jun 12 2024 |
4027 |
393.72 |
| Jun 05 2024 |
2904 |
393.72 |
| Jun 05 2024 |
4023 |
393.72 |
| May 29 2024 |
2919 |
393.72 |
| May 29 2024 |
3982 |
393.72 |
