| Jun 07 2026 |
856 |
645.89 |
| Jun 07 2026 |
1071 |
645.89 |
| Jun 02 2026 |
865 |
645.89 |
| Jun 02 2026 |
1083 |
645.89 |
| May 26 2026 |
876 |
645.89 |
| May 26 2026 |
1100 |
645.89 |
| May 19 2026 |
872 |
645.89 |
| May 19 2026 |
1090 |
645.89 |
| May 12 2026 |
878 |
645.89 |
| May 12 2026 |
1106 |
645.89 |
| May 05 2026 |
863 |
645.89 |
| May 05 2026 |
1091 |
645.89 |
| Apr 28 2026 |
893 |
645.89 |
| Apr 28 2026 |
1192 |
645.89 |
| Apr 21 2026 |
878 |
645.89 |
| Apr 21 2026 |
1208 |
645.89 |
| Apr 14 2026 |
868 |
645.89 |
| Apr 14 2026 |
1241 |
645.89 |
| Apr 07 2026 |
891 |
645.89 |
| Apr 07 2026 |
1272 |
645.89 |
| Mar 31 2026 |
912 |
645.89 |
| Mar 31 2026 |
1293 |
645.89 |
| Mar 24 2026 |
922 |
645.89 |
| Mar 24 2026 |
1310 |
645.89 |
| Mar 17 2026 |
935 |
645.89 |
| Mar 17 2026 |
1318 |
645.89 |
| Mar 10 2026 |
934 |
645.89 |
| Mar 10 2026 |
1340 |
645.89 |
| Mar 03 2026 |
951 |
645.89 |
| Mar 03 2026 |
1356 |
645.89 |
| Feb 24 2026 |
911 |
645.89 |
| Feb 24 2026 |
1327 |
645.89 |
| Feb 17 2026 |
916 |
645.89 |
| Feb 17 2026 |
1358 |
645.89 |
| Feb 10 2026 |
923 |
645.89 |
| Feb 10 2026 |
1385 |
645.89 |
| Feb 03 2026 |
924 |
645.89 |
| Feb 03 2026 |
1387 |
645.89 |
| Jan 27 2026 |
932 |
645.89 |
| Jan 27 2026 |
1398 |
645.89 |
| Jan 20 2026 |
939 |
645.89 |
| Jan 20 2026 |
1405 |
645.89 |
| Jan 13 2026 |
944 |
645.89 |
| Jan 13 2026 |
1407 |
645.89 |
| Jan 06 2026 |
942 |
645.89 |
| Jan 06 2026 |
1407 |
645.89 |
| Dec 30 2025 |
944 |
645.89 |
| Dec 30 2025 |
1408 |
645.89 |
| Dec 23 2025 |
944 |
645.89 |
| Dec 23 2025 |
1402 |
645.89 |
| Dec 16 2025 |
944 |
645.89 |
| Dec 16 2025 |
1408 |
645.89 |
| Dec 09 2025 |
944 |
645.89 |
| Dec 09 2025 |
1408 |
645.89 |
| Dec 02 2025 |
944 |
645.89 |
| Dec 02 2025 |
1408 |
645.89 |
| Nov 25 2025 |
944 |
645.89 |
| Nov 25 2025 |
1408 |
645.89 |
| Nov 18 2025 |
944 |
645.89 |
| Nov 18 2025 |
1408 |
645.89 |
| Nov 11 2025 |
943 |
645.89 |
| Nov 11 2025 |
1406 |
645.89 |
| Nov 04 2025 |
943 |
645.89 |
| Nov 04 2025 |
1406 |
645.89 |
| Oct 28 2025 |
944 |
645.89 |
| Oct 28 2025 |
1409 |
645.89 |
| Oct 21 2025 |
944 |
645.89 |
| Oct 21 2025 |
1410 |
645.89 |
| Oct 14 2025 |
944 |
645.89 |
| Oct 14 2025 |
1410 |
645.89 |
| Oct 07 2025 |
945 |
645.89 |
| Oct 07 2025 |
1410 |
645.89 |
| Sep 30 2025 |
945 |
645.89 |
| Sep 30 2025 |
1409 |
645.89 |
| Sep 23 2025 |
953 |
645.89 |
| Sep 23 2025 |
1410 |
645.89 |
| Sep 16 2025 |
950 |
645.89 |
| Sep 16 2025 |
1408 |
645.89 |
| Sep 09 2025 |
950 |
645.89 |
| Sep 09 2025 |
1408 |
645.89 |
| Sep 02 2025 |
940 |
645.89 |
| Sep 02 2025 |
1391 |
645.89 |
| Aug 26 2025 |
961 |
645.89 |
| Aug 26 2025 |
1429 |
645.89 |
| Aug 19 2025 |
949 |
645.89 |
| Aug 19 2025 |
1418 |
645.89 |
| Aug 12 2025 |
937 |
645.89 |
| Aug 12 2025 |
1422 |
645.89 |
| Aug 05 2025 |
943 |
645.89 |
| Aug 05 2025 |
1415 |
645.89 |
| Jul 29 2025 |
912 |
645.89 |
| Jul 29 2025 |
1394 |
645.89 |
| Jul 22 2025 |
938 |
645.89 |
| Jul 22 2025 |
1412 |
645.89 |
| Jul 15 2025 |
1779 |
644.4 |
| Jul 15 2025 |
1954 |
644.4 |
| May 20 2025 |
8373 |
521.84 |
| May 20 2025 |
11023 |
521.84 |
| May 13 2025 |
8301 |
521.84 |
| May 13 2025 |
10999 |
521.84 |
| May 06 2025 |
8358 |
521.84 |
| May 06 2025 |
11197 |
521.84 |
| Apr 29 2025 |
8362 |
521.84 |
| Apr 29 2025 |
11280 |
521.84 |
| Apr 22 2025 |
8461 |
521.84 |
| Apr 22 2025 |
11189 |
521.84 |
| Apr 15 2025 |
8418 |
521.84 |
| Apr 15 2025 |
11285 |
521.84 |
| Apr 08 2025 |
8391 |
521.84 |
| Apr 08 2025 |
11246 |
521.84 |
| Apr 01 2025 |
8361 |
521.84 |
| Apr 01 2025 |
10835 |
521.84 |
| Mar 25 2025 |
8336 |
521.84 |
| Mar 25 2025 |
10880 |
521.84 |
| Mar 18 2025 |
8299 |
521.84 |
| Mar 18 2025 |
10802 |
521.84 |
| Mar 11 2025 |
8227 |
521.84 |
| Mar 11 2025 |
10717 |
521.84 |
| Mar 04 2025 |
8232 |
521.84 |
| Mar 04 2025 |
10745 |
521.84 |
| Feb 25 2025 |
8212 |
521.84 |
| Feb 25 2025 |
10688 |
521.84 |
| Feb 18 2025 |
8160 |
521.84 |
| Feb 18 2025 |
10691 |
521.84 |
| Feb 11 2025 |
8178 |
521.84 |
| Feb 11 2025 |
10746 |
521.84 |
| Feb 04 2025 |
8156 |
521.84 |
| Feb 04 2025 |
10709 |
521.84 |
| Jan 29 2025 |
8153 |
521.84 |
| Jan 29 2025 |
10680 |
521.84 |
| Jan 22 2025 |
8156 |
521.84 |
| Jan 22 2025 |
10722 |
521.84 |
| Jan 15 2025 |
8157 |
521.84 |
| Jan 15 2025 |
10766 |
521.84 |
| Jan 08 2025 |
6236 |
521.84 |
| Jan 08 2025 |
8964 |
521.84 |
| Jan 01 2025 |
6274 |
521.84 |
| Jan 01 2025 |
8966 |
521.84 |
| Dec 25 2024 |
6262 |
521.84 |
| Dec 25 2024 |
8956 |
521.84 |
| Dec 18 2024 |
6261 |
521.84 |
| Dec 18 2024 |
8955 |
521.84 |
| Dec 11 2024 |
6257 |
521.84 |
| Dec 11 2024 |
8961 |
521.84 |
| Dec 04 2024 |
6258 |
521.84 |
| Dec 04 2024 |
8963 |
521.84 |
| Nov 27 2024 |
6258 |
521.84 |
| Nov 27 2024 |
8963 |
521.84 |
| Nov 20 2024 |
6179 |
521.84 |
| Nov 20 2024 |
8889 |
521.84 |
| Nov 13 2024 |
6183 |
521.84 |
| Nov 13 2024 |
8890 |
521.84 |
| Nov 06 2024 |
6163 |
521.84 |
| Nov 06 2024 |
9024 |
521.84 |
| Oct 30 2024 |
6184 |
521.84 |
| Oct 30 2024 |
8880 |
521.84 |
| Oct 23 2024 |
6196 |
521.84 |
| Oct 23 2024 |
9984 |
521.84 |
| Oct 16 2024 |
6202 |
521.84 |
| Oct 16 2024 |
9950 |
521.84 |
| Oct 09 2024 |
6200 |
521.84 |
| Oct 09 2024 |
10014 |
521.84 |
| Oct 02 2024 |
6144 |
521.84 |
| Oct 02 2024 |
9908 |
521.84 |
| Sep 25 2024 |
6152 |
521.84 |
| Sep 25 2024 |
9736 |
521.84 |
| Sep 18 2024 |
6145 |
521.84 |
| Sep 18 2024 |
9608 |
521.84 |
| Sep 11 2024 |
6132 |
521.84 |
| Sep 11 2024 |
9528 |
521.84 |
| Sep 04 2024 |
6135 |
521.84 |
| Sep 04 2024 |
9948 |
521.84 |
| Aug 28 2024 |
6187 |
521.84 |
| Aug 28 2024 |
9935 |
521.84 |
| Aug 21 2024 |
6175 |
521.84 |
| Aug 21 2024 |
10040 |
521.84 |
| Aug 14 2024 |
5827 |
521.84 |
| Aug 14 2024 |
9504 |
521.84 |
| Aug 07 2024 |
8543 |
521.84 |
| Aug 07 2024 |
12139 |
521.84 |
| Jul 31 2024 |
8656 |
521.84 |
| Jul 31 2024 |
12281 |
521.84 |
| Jul 24 2024 |
8685 |
521.84 |
| Jul 24 2024 |
12190 |
521.84 |
| Jul 17 2024 |
8626 |
521.84 |
| Jul 17 2024 |
12087 |
521.84 |
| Jul 10 2024 |
6218 |
521.84 |
| Jul 10 2024 |
9712 |
521.84 |
| Jul 03 2024 |
6346 |
521.84 |
| Jul 03 2024 |
9927 |
521.84 |
| Jun 26 2024 |
6473 |
521.84 |
| Jun 26 2024 |
9790 |
521.84 |
| Jun 19 2024 |
6545 |
521.84 |
| Jun 19 2024 |
9921 |
521.84 |
| Jun 12 2024 |
6543 |
521.84 |
| Jun 12 2024 |
9866 |
521.84 |
| Jun 05 2024 |
6596 |
521.84 |
| Jun 05 2024 |
9927 |
521.84 |
| May 29 2024 |
6620 |
521.84 |
| May 29 2024 |
9868 |
521.84 |
