| Feb 24 2026 |
606 |
145.9 |
| Feb 17 2026 |
612 |
145.9 |
| Feb 10 2026 |
593 |
145.9 |
| Feb 03 2026 |
589 |
145.9 |
| Jan 27 2026 |
590 |
145.9 |
| Jan 20 2026 |
593 |
145.9 |
| Jan 13 2026 |
587 |
145.9 |
| Jan 06 2026 |
588 |
145.9 |
| Dec 30 2025 |
588 |
145.9 |
| Dec 23 2025 |
584 |
145.9 |
| Dec 16 2025 |
580 |
145.9 |
| Dec 09 2025 |
578 |
145.9 |
| Dec 02 2025 |
577 |
145.9 |
| Nov 25 2025 |
598 |
145.9 |
| Nov 18 2025 |
600 |
145.9 |
| Nov 11 2025 |
591 |
145.9 |
| Nov 04 2025 |
593 |
145.9 |
| Oct 28 2025 |
590 |
145.9 |
| Oct 21 2025 |
593 |
145.9 |
| Oct 14 2025 |
612 |
145.9 |
| Oct 07 2025 |
632 |
145.9 |
| Sep 30 2025 |
652 |
145.9 |
| Sep 23 2025 |
652 |
145.9 |
| Sep 16 2025 |
647 |
145.9 |
| Sep 09 2025 |
643 |
145.9 |
| Sep 02 2025 |
659 |
145.9 |
| Aug 26 2025 |
597 |
145.9 |
| Aug 19 2025 |
588 |
145.9 |
| Aug 12 2025 |
586 |
145.9 |
| Aug 05 2025 |
498 |
145.9 |
| Jul 29 2025 |
509 |
145.9 |
| Jul 22 2025 |
514 |
145.9 |
| Jul 15 2025 |
553 |
145.9 |
| Jul 08 2025 |
568 |
145.9 |
| Jul 01 2025 |
575 |
145.9 |
| Jun 24 2025 |
568 |
145.9 |
| Jun 17 2025 |
606 |
145.9 |
| Jun 10 2025 |
602 |
145.9 |
| Jun 03 2025 |
591 |
145.9 |
| May 27 2025 |
585 |
145.9 |
| May 20 2025 |
636 |
145.9 |
| May 13 2025 |
664 |
145.9 |
| May 06 2025 |
1548 |
156.59 |
| Apr 29 2025 |
1580 |
156.59 |
| Apr 22 2025 |
1604 |
156.59 |
| Apr 15 2025 |
1607 |
156.59 |
| Apr 08 2025 |
1445 |
156.59 |
| Apr 01 2025 |
1438 |
156.59 |
| Mar 25 2025 |
1432 |
156.59 |
| Mar 18 2025 |
1446 |
156.59 |
| Mar 11 2025 |
1467 |
156.59 |
| Mar 04 2025 |
1454 |
156.59 |
| Feb 25 2025 |
2553 |
167.27 |
| Feb 18 2025 |
2549 |
167.27 |
| Feb 11 2025 |
2549 |
167.27 |
| Feb 04 2025 |
2523 |
167.27 |
| Jan 29 2025 |
2544 |
167.27 |
| Jan 22 2025 |
2552 |
167.27 |
| Jan 15 2025 |
2549 |
167.27 |
| Jan 08 2025 |
2548 |
167.27 |
| Jan 01 2025 |
2548 |
167.27 |
| Dec 25 2024 |
2548 |
167.27 |
| Dec 18 2024 |
2548 |
167.27 |
| Dec 11 2024 |
2548 |
167.27 |
| Dec 04 2024 |
2548 |
167.27 |
| Nov 27 2024 |
2548 |
167.27 |
| Nov 20 2024 |
2554 |
167.27 |
| Nov 13 2024 |
2584 |
167.27 |
| Nov 06 2024 |
2587 |
167.27 |
| Oct 30 2024 |
2585 |
167.27 |
| Oct 23 2024 |
2615 |
167.27 |
| Oct 16 2024 |
2708 |
167.27 |
| Oct 09 2024 |
2826 |
167.27 |
