| Jun 07 2026 |
644 |
260.37 |
| Jun 02 2026 |
651 |
260.37 |
| May 26 2026 |
644 |
260.37 |
| May 19 2026 |
662 |
262.88 |
| May 12 2026 |
662 |
262.88 |
| May 05 2026 |
682 |
264.03 |
| Apr 28 2026 |
765 |
271.27 |
| Apr 21 2026 |
776 |
271.27 |
| Apr 14 2026 |
749 |
271.27 |
| Apr 07 2026 |
739 |
271.27 |
| Mar 31 2026 |
750 |
271.27 |
| Mar 24 2026 |
742 |
271.27 |
| Mar 17 2026 |
788 |
276.4 |
| Mar 10 2026 |
794 |
276.4 |
| Mar 03 2026 |
793 |
276.4 |
| Feb 24 2026 |
795 |
276.4 |
| Feb 17 2026 |
790 |
276.4 |
| Feb 10 2026 |
789 |
276.4 |
| Feb 03 2026 |
788 |
276.4 |
| Jan 27 2026 |
793 |
276.4 |
| Jan 20 2026 |
791 |
276.4 |
| Jan 13 2026 |
791 |
276.4 |
| Jan 06 2026 |
792 |
276.4 |
| Dec 30 2025 |
792 |
276.4 |
| Dec 23 2025 |
789 |
276.4 |
| Dec 16 2025 |
790 |
276.4 |
| Dec 09 2025 |
790 |
276.4 |
| Dec 02 2025 |
793 |
276.4 |
| Nov 25 2025 |
793 |
276.4 |
| Nov 18 2025 |
793 |
276.4 |
| Nov 11 2025 |
794 |
276.4 |
| Nov 04 2025 |
799 |
276.4 |
| Oct 28 2025 |
795 |
276.4 |
| Oct 21 2025 |
793 |
276.4 |
| Oct 14 2025 |
795 |
276.4 |
| Oct 07 2025 |
797 |
276.4 |
| Sep 30 2025 |
797 |
276.4 |
| Sep 23 2025 |
789 |
276.4 |
| Sep 16 2025 |
797 |
276.4 |
| Sep 09 2025 |
794 |
276.4 |
| Sep 02 2025 |
815 |
278.57 |
| Aug 26 2025 |
757 |
278.57 |
| Aug 19 2025 |
788 |
280.75 |
| Aug 12 2025 |
827 |
291.6 |
| Aug 05 2025 |
885 |
315.59 |
| Jul 29 2025 |
889 |
315.59 |
| Jul 22 2025 |
893 |
315.59 |
| Jul 15 2025 |
849 |
297.37 |
| Jul 08 2025 |
862 |
297.37 |
| Jul 01 2025 |
871 |
297.37 |
| Jun 24 2025 |
872 |
297.37 |
| Jun 17 2025 |
865 |
297.37 |
| Jun 10 2025 |
875 |
297.37 |
| Jun 03 2025 |
884 |
297.37 |
| May 27 2025 |
878 |
297.37 |
| May 20 2025 |
892 |
297.89 |
| May 13 2025 |
844 |
290.87 |
| May 06 2025 |
824 |
290.87 |
| Apr 29 2025 |
849 |
290.87 |
| Apr 22 2025 |
818 |
285.9 |
| Apr 15 2025 |
825 |
285.9 |
| Apr 08 2025 |
826 |
307.5 |
| Apr 01 2025 |
825 |
307.5 |
| Mar 25 2025 |
804 |
307.5 |
| Mar 18 2025 |
804 |
307.5 |
| Mar 11 2025 |
808 |
307.5 |
| Mar 04 2025 |
778 |
307.5 |
| Feb 25 2025 |
765 |
307.5 |
| Feb 18 2025 |
764 |
307.5 |
| Feb 11 2025 |
755 |
307.5 |
| Feb 04 2025 |
746 |
307.5 |
| Jan 29 2025 |
745 |
307.5 |
| Jan 22 2025 |
743 |
307.5 |
| Jan 15 2025 |
742 |
307.5 |
| Jan 08 2025 |
734 |
307.5 |
| Jan 01 2025 |
739 |
307.5 |
| Dec 25 2024 |
739 |
307.5 |
| Dec 18 2024 |
737 |
307.5 |
| Dec 11 2024 |
737 |
307.5 |
| Dec 04 2024 |
737 |
307.5 |
| Nov 27 2024 |
737 |
307.5 |
| Nov 20 2024 |
738 |
307.5 |
| Nov 13 2024 |
762 |
307.5 |
| Nov 06 2024 |
762 |
307.5 |
| Oct 30 2024 |
766 |
307.5 |
| Oct 23 2024 |
770 |
307.5 |
| Oct 16 2024 |
773 |
307.5 |
| Oct 09 2024 |
780 |
307.5 |
