| Jun 07 2026 |
868 |
282.44 |
| Jun 02 2026 |
876 |
282.44 |
| May 26 2026 |
864 |
282.44 |
| May 19 2026 |
863 |
282.44 |
| May 12 2026 |
731 |
285.31 |
| May 05 2026 |
717 |
285.31 |
| Apr 28 2026 |
717 |
285.31 |
| Apr 21 2026 |
821 |
293.67 |
| Apr 14 2026 |
830 |
293.67 |
| Apr 07 2026 |
834 |
293.67 |
| Mar 31 2026 |
831 |
293.67 |
| Mar 24 2026 |
822 |
293.67 |
| Mar 17 2026 |
834 |
293.67 |
| Mar 10 2026 |
818 |
293.67 |
| Mar 03 2026 |
823 |
293.67 |
| Feb 24 2026 |
820 |
293.67 |
| Feb 17 2026 |
818 |
293.67 |
| Feb 10 2026 |
778 |
293.67 |
| Feb 03 2026 |
775 |
293.67 |
| Jan 27 2026 |
765 |
293.67 |
| Jan 20 2026 |
766 |
293.67 |
| Jan 13 2026 |
766 |
293.67 |
| Jan 06 2026 |
767 |
293.67 |
| Dec 30 2025 |
767 |
293.67 |
| Dec 23 2025 |
765 |
293.67 |
| Dec 16 2025 |
766 |
293.67 |
| Dec 09 2025 |
766 |
293.67 |
| Dec 02 2025 |
759 |
293.67 |
| Nov 25 2025 |
759 |
293.67 |
| Nov 18 2025 |
758 |
293.67 |
| Nov 11 2025 |
758 |
293.67 |
| Nov 04 2025 |
761 |
293.67 |
| Oct 28 2025 |
761 |
293.67 |
| Oct 21 2025 |
762 |
293.67 |
| Oct 14 2025 |
771 |
293.67 |
| Oct 07 2025 |
779 |
293.67 |
| Sep 30 2025 |
792 |
293.67 |
| Sep 23 2025 |
805 |
293.67 |
| Sep 16 2025 |
817 |
293.67 |
| Sep 09 2025 |
821 |
293.67 |
| Sep 02 2025 |
839 |
293.67 |
| Aug 26 2025 |
777 |
293.67 |
| Aug 19 2025 |
853 |
306.02 |
| Aug 12 2025 |
859 |
310.38 |
| Aug 05 2025 |
737 |
310.38 |
| Jul 29 2025 |
732 |
306.02 |
| Jul 22 2025 |
764 |
310.38 |
| Jul 15 2025 |
650 |
281.73 |
| Jul 08 2025 |
668 |
281.73 |
| Jul 01 2025 |
685 |
283.18 |
| Jun 24 2025 |
654 |
283.18 |
| Jun 17 2025 |
657 |
281.73 |
| Jun 10 2025 |
749 |
278.01 |
| Jun 03 2025 |
755 |
278.01 |
| May 27 2025 |
748 |
278.01 |
| May 20 2025 |
761 |
278.01 |
| May 13 2025 |
675 |
269.91 |
| May 06 2025 |
661 |
269.91 |
| Apr 29 2025 |
676 |
269.91 |
| Apr 22 2025 |
535 |
259.79 |
| Apr 15 2025 |
543 |
259.79 |
| Apr 08 2025 |
466 |
255.56 |
| Apr 01 2025 |
471 |
255.56 |
| Mar 25 2025 |
472 |
255.56 |
| Mar 18 2025 |
472 |
255.56 |
| Mar 11 2025 |
470 |
255.56 |
| Mar 04 2025 |
460 |
255.56 |
| Feb 25 2025 |
460 |
255.56 |
| Feb 18 2025 |
456 |
255.56 |
| Feb 11 2025 |
452 |
255.56 |
| Feb 04 2025 |
458 |
255.56 |
| Jan 29 2025 |
463 |
255.56 |
| Jan 22 2025 |
464 |
255.56 |
| Jan 15 2025 |
465 |
255.56 |
| Jan 08 2025 |
464 |
255.56 |
| Jan 01 2025 |
464 |
255.56 |
| Dec 25 2024 |
464 |
255.56 |
| Dec 18 2024 |
463 |
255.56 |
| Dec 11 2024 |
463 |
255.56 |
| Dec 04 2024 |
463 |
255.56 |
| Nov 27 2024 |
463 |
255.56 |
| Nov 20 2024 |
463 |
255.56 |
| Nov 13 2024 |
463 |
255.56 |
| Nov 06 2024 |
463 |
255.56 |
| Oct 30 2024 |
463 |
255.56 |
| Oct 23 2024 |
463 |
255.56 |
| Oct 16 2024 |
467 |
255.56 |
| Oct 09 2024 |
471 |
255.56 |
