| Jun 06 2026 |
724 |
282.7 |
| Jun 02 2026 |
715 |
282.7 |
| May 26 2026 |
709 |
282.7 |
| May 19 2026 |
712 |
282.7 |
| May 12 2026 |
711 |
282.7 |
| May 05 2026 |
695 |
282.7 |
| Apr 28 2026 |
694 |
282.7 |
| Apr 21 2026 |
705 |
283.65 |
| Apr 14 2026 |
713 |
283.65 |
| Apr 07 2026 |
715 |
283.65 |
| Mar 31 2026 |
717 |
283.65 |
| Mar 24 2026 |
708 |
283.65 |
| Mar 17 2026 |
722 |
283.65 |
| Mar 10 2026 |
711 |
283.65 |
| Mar 03 2026 |
714 |
283.65 |
| Feb 24 2026 |
709 |
283.65 |
| Feb 17 2026 |
708 |
283.65 |
| Feb 10 2026 |
673 |
283.65 |
| Feb 03 2026 |
670 |
283.65 |
| Jan 27 2026 |
662 |
283.65 |
| Jan 20 2026 |
663 |
283.65 |
| Jan 13 2026 |
662 |
283.65 |
| Jan 06 2026 |
663 |
283.65 |
| Dec 30 2025 |
663 |
283.65 |
| Dec 23 2025 |
661 |
283.65 |
| Dec 16 2025 |
662 |
283.65 |
| Dec 09 2025 |
662 |
283.65 |
| Dec 02 2025 |
658 |
283.65 |
| Nov 25 2025 |
658 |
283.65 |
| Nov 18 2025 |
657 |
283.65 |
| Nov 11 2025 |
656 |
283.65 |
| Nov 04 2025 |
656 |
283.65 |
| Oct 28 2025 |
660 |
283.65 |
| Oct 21 2025 |
661 |
283.65 |
| Oct 14 2025 |
669 |
283.65 |
| Oct 07 2025 |
675 |
283.65 |
| Sep 30 2025 |
687 |
283.65 |
| Sep 23 2025 |
700 |
283.65 |
| Sep 16 2025 |
710 |
283.65 |
| Sep 09 2025 |
718 |
283.65 |
| Sep 02 2025 |
738 |
283.65 |
| Aug 26 2025 |
681 |
283.65 |
| Aug 19 2025 |
689 |
283.96 |
| Aug 12 2025 |
673 |
283.96 |
| Aug 05 2025 |
579 |
283.96 |
| Jul 29 2025 |
603 |
283.96 |
| Jul 22 2025 |
612 |
283.96 |
| Jul 15 2025 |
674 |
283.96 |
| Jul 08 2025 |
694 |
283.96 |
| Jul 01 2025 |
688 |
283.96 |
| Jun 24 2025 |
657 |
283.96 |
| Jun 17 2025 |
683 |
283.96 |
| Jun 10 2025 |
686 |
283.96 |
| Jun 03 2025 |
692 |
283.96 |
| May 27 2025 |
691 |
283.96 |
| May 20 2025 |
714 |
283.96 |
| May 13 2025 |
669 |
280.16 |
| May 06 2025 |
701 |
280.16 |
| Apr 29 2025 |
698 |
280.16 |
| Apr 22 2025 |
532 |
268.75 |
| Apr 15 2025 |
532 |
268.75 |
| Apr 08 2025 |
487 |
268.75 |
| Apr 01 2025 |
494 |
268.75 |
| Mar 25 2025 |
493 |
268.75 |
| Mar 18 2025 |
494 |
268.75 |
| Mar 11 2025 |
499 |
268.75 |
| Mar 04 2025 |
489 |
268.75 |
| Feb 25 2025 |
484 |
268.75 |
| Feb 18 2025 |
478 |
268.75 |
| Feb 11 2025 |
475 |
268.75 |
| Feb 04 2025 |
471 |
268.75 |
| Jan 29 2025 |
471 |
268.75 |
| Jan 22 2025 |
471 |
268.75 |
| Jan 15 2025 |
469 |
268.75 |
| Jan 08 2025 |
466 |
268.75 |
| Jan 01 2025 |
470 |
268.75 |
| Dec 25 2024 |
470 |
268.75 |
| Dec 18 2024 |
471 |
268.75 |
| Dec 11 2024 |
469 |
268.75 |
| Dec 04 2024 |
470 |
268.75 |
| Nov 27 2024 |
470 |
268.75 |
| Nov 20 2024 |
469 |
268.75 |
| Nov 13 2024 |
488 |
268.75 |
| Nov 06 2024 |
488 |
268.75 |
| Oct 30 2024 |
491 |
268.75 |
| Oct 23 2024 |
494 |
268.75 |
| Oct 16 2024 |
494 |
268.75 |
| Oct 09 2024 |
498 |
268.75 |
