| Jun 06 2026 |
4703 |
487.26 |
| Jun 06 2026 |
2989 |
347.43 |
| Jun 06 2026 |
3453 |
347.43 |
| Jun 02 2026 |
4641 |
487.26 |
| Jun 02 2026 |
2960 |
347.43 |
| Jun 02 2026 |
3425 |
347.43 |
| May 26 2026 |
4687 |
487.26 |
| May 26 2026 |
2970 |
347.43 |
| May 26 2026 |
3457 |
347.43 |
| May 19 2026 |
5112 |
487.26 |
| May 19 2026 |
2936 |
347.43 |
| May 19 2026 |
3432 |
347.43 |
| May 12 2026 |
5351 |
487.26 |
| May 12 2026 |
3318 |
408.3 |
| May 12 2026 |
5294 |
402.82 |
| May 05 2026 |
1640 |
472.65 |
| May 05 2026 |
2389 |
381.63 |
| May 05 2026 |
4600 |
381.48 |
| Apr 28 2026 |
1833 |
450.56 |
| Apr 28 2026 |
2479 |
381.63 |
| Apr 28 2026 |
4326 |
369.73 |
| Apr 21 2026 |
2118 |
450.56 |
| Apr 21 2026 |
3545 |
370.21 |
| Apr 21 2026 |
3744 |
350.64 |
| Apr 14 2026 |
2227 |
450.56 |
| Apr 14 2026 |
3506 |
370.21 |
| Apr 14 2026 |
3738 |
350.64 |
| Apr 07 2026 |
2349 |
450.56 |
| Apr 07 2026 |
3189 |
359.2 |
| Apr 07 2026 |
3751 |
350.64 |
| Mar 31 2026 |
2483 |
453.07 |
| Mar 31 2026 |
3210 |
359.2 |
| Mar 31 2026 |
3803 |
350.64 |
| Mar 24 2026 |
2606 |
453.07 |
| Mar 24 2026 |
3229 |
359.2 |
| Mar 24 2026 |
3845 |
350.64 |
| Mar 17 2026 |
2650 |
453.07 |
| Mar 17 2026 |
3281 |
359.2 |
| Mar 17 2026 |
3852 |
350.64 |
| Mar 10 2026 |
2829 |
453.07 |
| Mar 10 2026 |
3238 |
359.2 |
| Mar 10 2026 |
3848 |
350.64 |
| Mar 03 2026 |
2861 |
453.07 |
| Mar 03 2026 |
3281 |
359.2 |
| Mar 03 2026 |
3885 |
350.64 |
| Feb 24 2026 |
2895 |
453.07 |
| Feb 24 2026 |
3156 |
359.2 |
| Feb 24 2026 |
3779 |
350.64 |
| Feb 17 2026 |
3071 |
453.07 |
| Feb 17 2026 |
3175 |
359.2 |
| Feb 17 2026 |
3830 |
350.64 |
| Feb 10 2026 |
3159 |
453.07 |
| Feb 10 2026 |
3183 |
359.2 |
| Feb 10 2026 |
3867 |
350.64 |
| Feb 03 2026 |
3167 |
453.07 |
| Feb 03 2026 |
3201 |
359.2 |
| Feb 03 2026 |
3880 |
350.64 |
| Jan 27 2026 |
3222 |
453.07 |
| Jan 27 2026 |
3214 |
359.2 |
| Jan 27 2026 |
3901 |
350.64 |
| Jan 20 2026 |
3245 |
453.07 |
| Jan 20 2026 |
3227 |
359.2 |
| Jan 20 2026 |
3922 |
350.64 |
| Jan 13 2026 |
3245 |
453.07 |
| Jan 13 2026 |
3237 |
359.2 |
| Jan 13 2026 |
3932 |
350.64 |
| Jan 06 2026 |
3245 |
453.07 |
| Jan 06 2026 |
3239 |
359.2 |
| Jan 06 2026 |
3934 |
350.64 |
| Dec 30 2025 |
3245 |
453.07 |
| Dec 30 2025 |
3247 |
359.2 |
| Dec 30 2025 |
3938 |
350.64 |
| Dec 23 2025 |
3216 |
453.07 |
| Dec 23 2025 |
3248 |
359.2 |
| Dec 23 2025 |
3931 |
350.64 |
| Dec 16 2025 |
3248 |
453.07 |
| Dec 16 2025 |
3248 |
359.2 |
| Dec 16 2025 |
3939 |
350.64 |
| Dec 09 2025 |
3248 |
453.07 |
| Dec 09 2025 |
3248 |
359.2 |
| Dec 09 2025 |
3939 |
350.64 |
| Dec 02 2025 |
3248 |
453.07 |
| Dec 02 2025 |
3249 |
359.2 |
| Dec 02 2025 |
3941 |
350.64 |
| Nov 25 2025 |
3248 |
453.07 |
| Nov 25 2025 |
3249 |
359.2 |
| Nov 25 2025 |
3941 |
350.64 |
| Nov 18 2025 |
3248 |
453.07 |
| Nov 18 2025 |
3249 |
359.2 |
| Nov 18 2025 |
3941 |
350.64 |
| Nov 11 2025 |
3248 |
453.07 |
| Nov 11 2025 |
3246 |
359.2 |
| Nov 11 2025 |
3941 |
350.64 |
| Nov 04 2025 |
3248 |
453.07 |
| Nov 04 2025 |
3247 |
359.2 |
| Nov 04 2025 |
3942 |
350.64 |
| Oct 28 2025 |
3296 |
453.07 |
| Oct 28 2025 |
3247 |
359.2 |
| Oct 28 2025 |
3948 |
350.64 |
| Oct 21 2025 |
3312 |
453.07 |
| Oct 21 2025 |
3247 |
359.2 |
| Oct 21 2025 |
3948 |
350.64 |
| Oct 14 2025 |
3312 |
453.07 |
| Oct 14 2025 |
3248 |
359.2 |
| Oct 14 2025 |
3948 |
350.64 |
| Oct 07 2025 |
3297 |
453.07 |
| Oct 07 2025 |
3246 |
359.2 |
| Oct 07 2025 |
3940 |
350.64 |
| Sep 30 2025 |
3292 |
453.07 |
| Sep 30 2025 |
3252 |
359.2 |
| Sep 30 2025 |
3945 |
350.64 |
| Sep 23 2025 |
3266 |
453.07 |
| Sep 23 2025 |
3273 |
359.2 |
| Sep 23 2025 |
3956 |
350.64 |
| Sep 16 2025 |
3314 |
453.07 |
| Sep 16 2025 |
3278 |
359.2 |
| Sep 16 2025 |
3965 |
350.64 |
| Sep 09 2025 |
3306 |
453.07 |
| Sep 09 2025 |
3286 |
359.2 |
| Sep 09 2025 |
3969 |
350.64 |
| Sep 02 2025 |
3321 |
453.07 |
| Sep 02 2025 |
3224 |
359.2 |
| Sep 02 2025 |
3928 |
350.64 |
| Aug 26 2025 |
3299 |
453.07 |
| Aug 26 2025 |
3270 |
359.2 |
| Aug 26 2025 |
3998 |
350.64 |
| Aug 19 2025 |
3338 |
453.07 |
| Aug 19 2025 |
3234 |
359.2 |
| Aug 19 2025 |
3989 |
350.64 |
| Aug 12 2025 |
3327 |
453.07 |
| Aug 12 2025 |
3230 |
359.2 |
| Aug 12 2025 |
3985 |
350.64 |
| Aug 05 2025 |
3382 |
453.07 |
| Aug 05 2025 |
3252 |
359.2 |
| Aug 05 2025 |
4009 |
350.64 |
| Jul 29 2025 |
3347 |
453.07 |
| Jul 29 2025 |
3203 |
359.2 |
| Jul 29 2025 |
3984 |
350.64 |
| Jul 22 2025 |
3414 |
453.07 |
| Jul 22 2025 |
3305 |
359.2 |
| Jul 22 2025 |
4070 |
350.64 |
| Jul 15 2025 |
3448 |
453.07 |
| Jul 15 2025 |
3277 |
359.2 |
| Jul 15 2025 |
4069 |
350.64 |
| Jul 08 2025 |
3449 |
453.07 |
| Jul 08 2025 |
3464 |
365.2 |
| Jul 08 2025 |
4097 |
350.64 |
| Jul 01 2025 |
3465 |
453.07 |
| Jul 01 2025 |
3405 |
365.2 |
| Jul 01 2025 |
4148 |
352.06 |
| Jun 24 2025 |
3533 |
413.85 |
| Jun 24 2025 |
3145 |
355.2 |
| Jun 24 2025 |
4162 |
352.06 |
| Jun 17 2025 |
3604 |
413.85 |
| Jun 17 2025 |
3176 |
355.2 |
| Jun 17 2025 |
4188 |
352.06 |
| Jun 10 2025 |
3667 |
413.85 |
| Jun 10 2025 |
3114 |
355.2 |
| Jun 10 2025 |
4142 |
352.06 |
| Jun 03 2025 |
3652 |
413.85 |
| Jun 03 2025 |
3149 |
355.2 |
| Jun 03 2025 |
4130 |
352.06 |
| May 27 2025 |
3740 |
413.85 |
| May 27 2025 |
2747 |
341.86 |
| May 27 2025 |
3593 |
340 |
| May 20 2025 |
2901 |
384.3 |
| May 20 2025 |
4806 |
427.91 |
| May 20 2025 |
6765 |
419.19 |
| May 13 2025 |
2990 |
384.3 |
| May 13 2025 |
4861 |
427.91 |
| May 13 2025 |
6823 |
419.19 |
| May 06 2025 |
3352 |
392.62 |
| May 06 2025 |
4839 |
427.91 |
| May 06 2025 |
6328 |
405.77 |
| Apr 29 2025 |
3369 |
392.62 |
| Apr 29 2025 |
4887 |
427.91 |
| Apr 29 2025 |
6436 |
405.77 |
| Apr 22 2025 |
3311 |
392.62 |
| Apr 22 2025 |
4894 |
427.91 |
| Apr 22 2025 |
6456 |
405.77 |
| Apr 15 2025 |
3277 |
392.62 |
| Apr 15 2025 |
4879 |
427.91 |
| Apr 15 2025 |
6448 |
405.77 |
| Apr 08 2025 |
3304 |
392.62 |
| Apr 08 2025 |
5108 |
439.35 |
| Apr 08 2025 |
7050 |
420.66 |
| Apr 01 2025 |
3330 |
392.62 |
| Apr 01 2025 |
5122 |
439.35 |
| Apr 01 2025 |
7060 |
420.66 |
| Mar 25 2025 |
3365 |
392.62 |
| Mar 25 2025 |
5114 |
439.35 |
| Mar 25 2025 |
6996 |
420.66 |
| Mar 18 2025 |
3284 |
392.62 |
| Mar 18 2025 |
5180 |
439.35 |
| Mar 18 2025 |
7040 |
420.66 |
| Mar 11 2025 |
3281 |
392.62 |
| Mar 11 2025 |
5126 |
439.35 |
| Mar 11 2025 |
7007 |
420.66 |
| Mar 04 2025 |
3265 |
392.62 |
| Mar 04 2025 |
5136 |
439.35 |
| Mar 04 2025 |
7023 |
420.66 |
| Feb 25 2025 |
3282 |
392.62 |
| Feb 25 2025 |
5133 |
439.35 |
| Feb 25 2025 |
6983 |
420.66 |
| Feb 18 2025 |
3270 |
392.62 |
| Feb 18 2025 |
5144 |
439.35 |
| Feb 18 2025 |
6995 |
420.66 |
| Feb 11 2025 |
3279 |
392.62 |
| Feb 11 2025 |
5154 |
439.35 |
| Feb 11 2025 |
7025 |
420.66 |
| Feb 04 2025 |
3257 |
392.62 |
| Feb 04 2025 |
5135 |
439.35 |
| Feb 04 2025 |
6995 |
420.66 |
| Jan 29 2025 |
3221 |
392.62 |
| Jan 29 2025 |
5109 |
439.35 |
| Jan 29 2025 |
6987 |
420.66 |
| Jan 22 2025 |
3230 |
392.62 |
| Jan 22 2025 |
5144 |
439.35 |
| Jan 22 2025 |
7018 |
420.66 |
| Jan 15 2025 |
3245 |
392.62 |
| Jan 15 2025 |
5140 |
439.35 |
| Jan 15 2025 |
7021 |
420.66 |
| Jan 08 2025 |
3245 |
392.62 |
| Jan 08 2025 |
5117 |
439.35 |
| Jan 08 2025 |
6967 |
420.66 |
| Jan 01 2025 |
3245 |
392.62 |
| Jan 01 2025 |
5123 |
439.35 |
| Jan 01 2025 |
6969 |
420.66 |
| Dec 25 2024 |
3245 |
392.62 |
| Dec 25 2024 |
5103 |
439.35 |
| Dec 25 2024 |
6958 |
420.66 |
| Dec 18 2024 |
3260 |
392.62 |
| Dec 18 2024 |
5103 |
439.35 |
| Dec 18 2024 |
6950 |
420.66 |
| Dec 11 2024 |
3260 |
392.62 |
| Dec 11 2024 |
5100 |
439.35 |
| Dec 11 2024 |
6945 |
420.66 |
| Dec 04 2024 |
3260 |
392.62 |
| Dec 04 2024 |
5101 |
439.35 |
| Dec 04 2024 |
6945 |
420.66 |
| Nov 27 2024 |
3260 |
392.62 |
| Nov 27 2024 |
5101 |
439.35 |
| Nov 27 2024 |
6945 |
420.66 |
| Nov 20 2024 |
3260 |
392.62 |
| Nov 20 2024 |
5100 |
439.35 |
| Nov 20 2024 |
6943 |
420.66 |
| Nov 13 2024 |
3259 |
392.62 |
| Nov 13 2024 |
5098 |
439.35 |
| Nov 13 2024 |
6939 |
420.66 |
| Nov 06 2024 |
3243 |
392.62 |
| Nov 06 2024 |
5095 |
439.35 |
| Nov 06 2024 |
6924 |
420.66 |
| Oct 30 2024 |
3104 |
392.62 |
| Oct 30 2024 |
5058 |
439.35 |
| Oct 30 2024 |
6893 |
420.66 |
| Oct 23 2024 |
3104 |
392.62 |
| Oct 23 2024 |
5067 |
439.35 |
| Oct 23 2024 |
7184 |
420.66 |
| Oct 16 2024 |
3105 |
392.62 |
| Oct 16 2024 |
5072 |
439.35 |
| Oct 16 2024 |
7194 |
420.66 |
| Oct 09 2024 |
3078 |
392.62 |
| Oct 09 2024 |
5056 |
439.35 |
| Oct 09 2024 |
7209 |
420.66 |
| Oct 02 2024 |
3045 |
392.62 |
| Oct 02 2024 |
5043 |
439.35 |
| Oct 02 2024 |
7190 |
420.66 |
| Sep 25 2024 |
3038 |
392.62 |
| Sep 25 2024 |
3987 |
434.03 |
| Sep 25 2024 |
7475 |
430.28 |
| Sep 18 2024 |
3042 |
392.62 |
| Sep 18 2024 |
4917 |
468.06 |
| Sep 18 2024 |
7648 |
437.85 |
| Sep 11 2024 |
3029 |
392.62 |
| Sep 11 2024 |
4906 |
468.06 |
| Sep 11 2024 |
7663 |
437.85 |
| Sep 04 2024 |
3107 |
392.62 |
| Sep 04 2024 |
4910 |
468.06 |
| Sep 04 2024 |
7568 |
437.85 |
| Aug 28 2024 |
3115 |
392.62 |
| Aug 28 2024 |
4948 |
468.06 |
| Aug 28 2024 |
7663 |
437.85 |
| Aug 21 2024 |
3141 |
392.62 |
| Aug 21 2024 |
4896 |
468.06 |
| Aug 21 2024 |
7732 |
437.85 |
| Aug 14 2024 |
3101 |
392.62 |
| Aug 14 2024 |
4603 |
468.06 |
| Aug 14 2024 |
6928 |
417.77 |
| Aug 07 2024 |
3145 |
392.62 |
| Aug 07 2024 |
7294 |
468.06 |
| Aug 07 2024 |
6959 |
417.77 |
| Jul 31 2024 |
3188 |
392.62 |
| Jul 31 2024 |
7387 |
468.06 |
| Jul 31 2024 |
6971 |
417.77 |
| Jul 24 2024 |
3190 |
392.62 |
| Jul 24 2024 |
7415 |
468.06 |
| Jul 24 2024 |
6900 |
417.77 |
| Jul 17 2024 |
3111 |
392.62 |
| Jul 17 2024 |
7371 |
468.06 |
| Jul 17 2024 |
6947 |
417.77 |
| Jul 10 2024 |
2906 |
392.62 |
| Jul 10 2024 |
3931 |
392.62 |
| Jul 03 2024 |
3034 |
392.62 |
| Jul 03 2024 |
4055 |
392.62 |
| Jun 26 2024 |
2886 |
392.62 |
| Jun 26 2024 |
3930 |
392.62 |
| Jun 19 2024 |
2913 |
392.62 |
| Jun 19 2024 |
4021 |
392.62 |
| Jun 12 2024 |
2888 |
392.62 |
| Jun 12 2024 |
3990 |
392.62 |
| Jun 05 2024 |
2865 |
392.62 |
| Jun 05 2024 |
3984 |
392.62 |
| May 29 2024 |
2907 |
392.62 |
| May 29 2024 |
3939 |
392.62 |
