| Mar 03 2026 |
6584 |
570.82 |
| Mar 03 2026 |
8743 |
570.82 |
| Feb 24 2026 |
6569 |
570.82 |
| Feb 24 2026 |
8770 |
570.82 |
| Feb 17 2026 |
6505 |
570.82 |
| Feb 17 2026 |
8581 |
570.82 |
| Feb 10 2026 |
6462 |
570.82 |
| Feb 10 2026 |
8654 |
570.82 |
| Feb 03 2026 |
6473 |
570.82 |
| Feb 03 2026 |
8674 |
570.82 |
| Jan 27 2026 |
6480 |
570.82 |
| Jan 27 2026 |
8713 |
570.82 |
| Jan 20 2026 |
6464 |
570.82 |
| Jan 20 2026 |
8711 |
570.82 |
| Jan 13 2026 |
6471 |
570.82 |
| Jan 13 2026 |
8711 |
570.82 |
| Jan 06 2026 |
6464 |
570.82 |
| Jan 06 2026 |
8705 |
570.82 |
| Dec 30 2025 |
6458 |
570.82 |
| Dec 30 2025 |
8702 |
570.82 |
| Dec 23 2025 |
6459 |
570.82 |
| Dec 23 2025 |
8672 |
570.82 |
| Dec 16 2025 |
6459 |
570.82 |
| Dec 16 2025 |
8717 |
570.82 |
| Dec 09 2025 |
6459 |
570.82 |
| Dec 09 2025 |
8731 |
570.82 |
| Dec 02 2025 |
6461 |
570.82 |
| Dec 02 2025 |
8734 |
570.82 |
| Nov 25 2025 |
6461 |
570.82 |
| Nov 25 2025 |
8734 |
570.82 |
| Nov 18 2025 |
6461 |
570.82 |
| Nov 18 2025 |
8734 |
570.82 |
| Nov 11 2025 |
6425 |
570.82 |
| Nov 11 2025 |
8711 |
570.82 |
| Nov 04 2025 |
6425 |
570.82 |
| Nov 04 2025 |
8711 |
570.82 |
| Oct 28 2025 |
6425 |
570.82 |
| Oct 28 2025 |
8764 |
570.82 |
| Oct 21 2025 |
6425 |
570.82 |
| Oct 21 2025 |
9054 |
570.82 |
| Oct 14 2025 |
6462 |
570.82 |
| Oct 14 2025 |
9014 |
570.82 |
| Oct 07 2025 |
6449 |
570.82 |
| Oct 07 2025 |
8704 |
570.82 |
| Sep 30 2025 |
6428 |
570.82 |
| Sep 30 2025 |
8743 |
570.82 |
| Sep 23 2025 |
6429 |
570.82 |
| Sep 23 2025 |
8711 |
570.82 |
| Sep 16 2025 |
6322 |
570.82 |
| Sep 16 2025 |
8666 |
570.82 |
| Sep 09 2025 |
6353 |
570.82 |
| Sep 09 2025 |
8608 |
570.82 |
| Sep 02 2025 |
6376 |
570.82 |
| Sep 02 2025 |
8935 |
570.82 |
| Aug 26 2025 |
6435 |
570.82 |
| Aug 26 2025 |
9007 |
570.82 |
| Aug 19 2025 |
6420 |
570.82 |
| Aug 19 2025 |
8881 |
570.82 |
| Aug 12 2025 |
8669 |
570.82 |
| Aug 12 2025 |
11024 |
570.82 |
| Aug 05 2025 |
8679 |
570.82 |
| Aug 05 2025 |
11164 |
570.82 |
| Jul 29 2025 |
8800 |
570.82 |
| Jul 29 2025 |
11341 |
570.82 |
| Jul 22 2025 |
8855 |
570.82 |
| Jul 22 2025 |
11409 |
570.82 |
| Jul 15 2025 |
8778 |
570.82 |
| Jul 15 2025 |
11409 |
570.82 |
| Jul 08 2025 |
5794 |
528.16 |
| Jul 08 2025 |
8794 |
528.16 |
| Jul 01 2025 |
5716 |
528.16 |
| Jul 01 2025 |
8769 |
528.16 |
| Jun 24 2025 |
5756 |
528.16 |
| Jun 24 2025 |
8768 |
528.16 |
| Jun 17 2025 |
5780 |
528.16 |
| Jun 17 2025 |
8775 |
528.16 |
| Jun 10 2025 |
5641 |
528.16 |
| Jun 10 2025 |
8718 |
528.16 |
| Jun 03 2025 |
5729 |
528.16 |
| Jun 03 2025 |
8731 |
528.16 |
| May 27 2025 |
5682 |
528.16 |
| May 27 2025 |
8728 |
528.16 |
| May 20 2025 |
5801 |
519.76 |
| May 20 2025 |
8771 |
519.76 |
| May 13 2025 |
5863 |
519.76 |
| May 13 2025 |
8855 |
519.76 |
| May 06 2025 |
5949 |
466.88 |
| May 06 2025 |
5838 |
519.76 |
| May 06 2025 |
8412 |
488.4 |
| Apr 29 2025 |
6006 |
466.88 |
| Apr 29 2025 |
5863 |
519.76 |
| Apr 29 2025 |
8555 |
488.4 |
| Apr 22 2025 |
5933 |
466.88 |
| Apr 22 2025 |
5872 |
519.76 |
| Apr 22 2025 |
8599 |
488.4 |
| Apr 15 2025 |
5917 |
466.88 |
| Apr 15 2025 |
5874 |
519.76 |
| Apr 15 2025 |
8611 |
488.4 |
| Apr 08 2025 |
5961 |
466.88 |
| Apr 08 2025 |
5943 |
519.76 |
| Apr 08 2025 |
8729 |
488.4 |
| Apr 01 2025 |
6047 |
466.88 |
| Apr 01 2025 |
5955 |
519.76 |
| Apr 01 2025 |
8738 |
488.4 |
| Mar 25 2025 |
6094 |
466.88 |
| Mar 25 2025 |
5950 |
519.76 |
| Mar 25 2025 |
8658 |
488.4 |
| Mar 18 2025 |
6002 |
466.88 |
| Mar 18 2025 |
5936 |
502.75 |
| Mar 18 2025 |
8720 |
488.4 |
| Mar 11 2025 |
5983 |
466.88 |
| Mar 11 2025 |
5888 |
502.75 |
| Mar 11 2025 |
8687 |
488.4 |
| Mar 04 2025 |
5969 |
466.88 |
| Mar 04 2025 |
5911 |
502.75 |
| Mar 04 2025 |
8719 |
488.4 |
| Feb 25 2025 |
5973 |
466.88 |
| Feb 25 2025 |
5911 |
502.75 |
| Feb 25 2025 |
8669 |
488.4 |
| Feb 18 2025 |
5958 |
466.88 |
| Feb 18 2025 |
5916 |
502.75 |
| Feb 18 2025 |
8692 |
488.4 |
| Feb 11 2025 |
5983 |
466.88 |
| Feb 11 2025 |
5930 |
502.75 |
| Feb 11 2025 |
8756 |
488.4 |
| Feb 04 2025 |
5937 |
466.88 |
| Feb 04 2025 |
5901 |
502.75 |
| Feb 04 2025 |
8698 |
488.4 |
| Jan 29 2025 |
5892 |
466.88 |
| Jan 29 2025 |
5885 |
502.75 |
| Jan 29 2025 |
8704 |
488.4 |
| Jan 22 2025 |
5922 |
466.88 |
| Jan 22 2025 |
5923 |
502.75 |
| Jan 22 2025 |
8740 |
488.4 |
| Jan 15 2025 |
5951 |
466.88 |
| Jan 15 2025 |
5923 |
502.75 |
| Jan 15 2025 |
8739 |
488.4 |
| Jan 08 2025 |
5951 |
466.88 |
| Jan 08 2025 |
5906 |
502.75 |
| Jan 08 2025 |
8682 |
488.4 |
| Jan 01 2025 |
5951 |
466.88 |
| Jan 01 2025 |
5916 |
502.75 |
| Jan 01 2025 |
8692 |
488.4 |
| Dec 25 2024 |
5951 |
466.88 |
| Dec 25 2024 |
5890 |
502.75 |
| Dec 25 2024 |
8673 |
488.4 |
| Dec 18 2024 |
5975 |
466.88 |
| Dec 18 2024 |
5890 |
502.75 |
| Dec 18 2024 |
8649 |
488.4 |
| Dec 11 2024 |
5975 |
466.88 |
| Dec 11 2024 |
5887 |
502.75 |
| Dec 11 2024 |
8644 |
488.4 |
| Dec 04 2024 |
5975 |
466.88 |
| Dec 04 2024 |
5889 |
502.75 |
| Dec 04 2024 |
8645 |
488.4 |
| Nov 27 2024 |
5975 |
466.88 |
| Nov 27 2024 |
5889 |
502.75 |
| Nov 27 2024 |
8645 |
488.4 |
| Nov 20 2024 |
5975 |
466.88 |
| Nov 20 2024 |
5888 |
502.75 |
| Nov 20 2024 |
8643 |
488.4 |
| Nov 13 2024 |
5975 |
466.88 |
| Nov 13 2024 |
5883 |
502.75 |
| Nov 13 2024 |
8640 |
488.4 |
| Nov 06 2024 |
5940 |
466.88 |
| Nov 06 2024 |
5883 |
502.75 |
| Nov 06 2024 |
8620 |
488.4 |
| Oct 30 2024 |
5763 |
466.88 |
| Oct 30 2024 |
5837 |
502.75 |
| Oct 30 2024 |
8581 |
488.4 |
| Oct 23 2024 |
5762 |
466.88 |
| Oct 23 2024 |
5848 |
502.75 |
| Oct 23 2024 |
8926 |
488.4 |
| Oct 16 2024 |
5760 |
466.88 |
| Oct 16 2024 |
5852 |
502.75 |
| Oct 16 2024 |
8938 |
488.4 |
| Oct 09 2024 |
5766 |
466.88 |
| Oct 09 2024 |
5836 |
502.75 |
| Oct 09 2024 |
8966 |
488.4 |
| Oct 02 2024 |
5742 |
466.88 |
| Oct 02 2024 |
5822 |
502.75 |
| Oct 02 2024 |
8937 |
488.4 |
| Sep 25 2024 |
5649 |
466.88 |
| Sep 25 2024 |
5804 |
502.75 |
| Sep 25 2024 |
8902 |
488.4 |
| Sep 18 2024 |
5635 |
466.88 |
| Sep 18 2024 |
5793 |
502.75 |
| Sep 18 2024 |
8842 |
488.4 |
| Sep 11 2024 |
5622 |
466.88 |
| Sep 11 2024 |
5762 |
502.75 |
| Sep 11 2024 |
8873 |
488.4 |
| Sep 04 2024 |
5847 |
466.88 |
| Sep 04 2024 |
5695 |
502.75 |
| Sep 04 2024 |
8781 |
488.4 |
| Aug 28 2024 |
5882 |
466.88 |
| Aug 28 2024 |
5685 |
502.75 |
| Aug 28 2024 |
8908 |
488.4 |
| Aug 21 2024 |
5926 |
466.88 |
| Aug 21 2024 |
5740 |
502.75 |
| Aug 21 2024 |
8977 |
488.4 |
| Aug 14 2024 |
5860 |
466.88 |
| Aug 14 2024 |
5580 |
502.75 |
| Aug 14 2024 |
8817 |
488.4 |
| Aug 07 2024 |
5885 |
466.88 |
| Aug 07 2024 |
5580 |
502.75 |
| Aug 07 2024 |
8823 |
488.4 |
| Jul 31 2024 |
5967 |
466.88 |
| Jul 31 2024 |
5567 |
502.75 |
| Jul 31 2024 |
8864 |
488.4 |
| Jul 24 2024 |
5951 |
466.88 |
| Jul 24 2024 |
5635 |
502.75 |
| Jul 24 2024 |
8780 |
488.4 |
| Jul 17 2024 |
5895 |
466.88 |
| Jul 17 2024 |
5755 |
502.75 |
| Jul 17 2024 |
8847 |
488.4 |
| Jul 10 2024 |
5631 |
466.88 |
| Jul 10 2024 |
5639 |
494.56 |
| Jul 10 2024 |
8521 |
476.1 |
| Jul 03 2024 |
5786 |
466.88 |
| Jul 03 2024 |
5758 |
494.56 |
| Jul 03 2024 |
8573 |
476.1 |
| Jun 26 2024 |
5621 |
466.88 |
| Jun 26 2024 |
5874 |
494.56 |
| Jun 26 2024 |
8502 |
476.1 |
| Jun 19 2024 |
5644 |
466.88 |
| Jun 19 2024 |
5939 |
494.56 |
| Jun 19 2024 |
8558 |
476.1 |
| Jun 12 2024 |
5579 |
466.88 |
| Jun 12 2024 |
5951 |
494.56 |
| Jun 12 2024 |
8533 |
476.1 |
| Jun 05 2024 |
5547 |
466.88 |
| Jun 05 2024 |
7643 |
466.88 |
| May 29 2024 |
5667 |
466.88 |
| May 29 2024 |
7611 |
466.88 |
