| May 05 2026 |
35 |
359.43 |
| May 05 2026 |
50 |
359.43 |
| Apr 28 2026 |
540 |
517.94 |
| Apr 28 2026 |
101 |
405.15 |
| Apr 28 2026 |
432 |
433.35 |
| Apr 21 2026 |
525 |
517.94 |
| Apr 21 2026 |
225 |
395.41 |
| Apr 21 2026 |
386 |
419.92 |
| Apr 14 2026 |
529 |
517.94 |
| Apr 14 2026 |
350 |
435.7 |
| Apr 14 2026 |
383 |
419.92 |
| Apr 07 2026 |
494 |
517.94 |
| Apr 07 2026 |
364 |
435.7 |
| Apr 07 2026 |
397 |
419.92 |
| Mar 31 2026 |
499 |
517.94 |
| Mar 31 2026 |
249 |
404.18 |
| Mar 31 2026 |
326 |
404.18 |
| Mar 24 2026 |
541 |
525.96 |
| Mar 24 2026 |
199 |
393.95 |
| Mar 24 2026 |
280 |
393.95 |
| Mar 17 2026 |
547 |
525.96 |
| Mar 17 2026 |
206 |
393.95 |
| Mar 17 2026 |
287 |
393.95 |
| Mar 10 2026 |
548 |
525.96 |
| Mar 10 2026 |
206 |
393.95 |
| Mar 10 2026 |
288 |
393.95 |
| Mar 03 2026 |
547 |
525.96 |
| Mar 03 2026 |
204 |
393.95 |
| Mar 03 2026 |
289 |
393.95 |
| Feb 24 2026 |
537 |
525.96 |
| Feb 24 2026 |
196 |
393.95 |
| Feb 24 2026 |
275 |
393.95 |
| Feb 17 2026 |
513 |
525.96 |
| Feb 17 2026 |
197 |
393.95 |
| Feb 17 2026 |
271 |
393.95 |
| Feb 10 2026 |
345 |
501.76 |
| Feb 10 2026 |
196 |
393.95 |
| Feb 10 2026 |
277 |
393.95 |
| Feb 03 2026 |
345 |
501.76 |
| Feb 03 2026 |
197 |
393.95 |
| Feb 03 2026 |
278 |
393.95 |
| Jan 27 2026 |
356 |
501.76 |
| Jan 27 2026 |
197 |
393.95 |
| Jan 27 2026 |
281 |
393.95 |
| Jan 20 2026 |
359 |
501.76 |
| Jan 20 2026 |
198 |
393.95 |
| Jan 20 2026 |
282 |
393.95 |
| Jan 13 2026 |
359 |
501.76 |
| Jan 13 2026 |
198 |
393.95 |
| Jan 13 2026 |
282 |
393.95 |
| Jan 06 2026 |
359 |
501.76 |
| Jan 06 2026 |
197 |
393.95 |
| Jan 06 2026 |
281 |
393.95 |
| Dec 30 2025 |
359 |
501.76 |
| Dec 30 2025 |
197 |
393.95 |
| Dec 30 2025 |
281 |
393.95 |
| Dec 23 2025 |
358 |
501.76 |
| Dec 23 2025 |
197 |
393.95 |
| Dec 23 2025 |
281 |
393.95 |
| Dec 16 2025 |
359 |
501.76 |
| Dec 16 2025 |
197 |
393.95 |
| Dec 16 2025 |
281 |
393.95 |
| Dec 09 2025 |
359 |
501.76 |
| Dec 09 2025 |
197 |
393.95 |
| Dec 09 2025 |
281 |
393.95 |
| Dec 02 2025 |
359 |
501.76 |
| Dec 02 2025 |
197 |
393.95 |
| Dec 02 2025 |
281 |
393.95 |
| Nov 25 2025 |
359 |
501.76 |
| Nov 25 2025 |
197 |
393.95 |
| Nov 25 2025 |
281 |
393.95 |
| Nov 18 2025 |
359 |
501.76 |
| Nov 18 2025 |
197 |
393.95 |
| Nov 18 2025 |
281 |
393.95 |
| Nov 11 2025 |
359 |
501.76 |
| Nov 11 2025 |
197 |
393.95 |
| Nov 11 2025 |
281 |
393.95 |
| Nov 04 2025 |
359 |
501.76 |
| Nov 04 2025 |
197 |
393.95 |
| Nov 04 2025 |
281 |
393.95 |
| Oct 28 2025 |
364 |
501.76 |
| Oct 28 2025 |
197 |
393.95 |
| Oct 28 2025 |
281 |
393.95 |
| Oct 21 2025 |
367 |
501.76 |
| Oct 21 2025 |
197 |
393.95 |
| Oct 21 2025 |
281 |
393.95 |
| Oct 14 2025 |
367 |
501.76 |
| Oct 14 2025 |
197 |
393.95 |
| Oct 14 2025 |
281 |
393.95 |
| Oct 07 2025 |
367 |
501.76 |
| Oct 07 2025 |
198 |
393.95 |
| Oct 07 2025 |
282 |
393.95 |
| Sep 30 2025 |
367 |
501.76 |
| Sep 30 2025 |
198 |
393.95 |
| Sep 30 2025 |
282 |
393.95 |
| Sep 23 2025 |
367 |
501.76 |
| Sep 23 2025 |
200 |
393.95 |
| Sep 23 2025 |
284 |
393.95 |
| Sep 16 2025 |
370 |
501.76 |
| Sep 16 2025 |
201 |
393.95 |
| Sep 16 2025 |
286 |
393.95 |
| Sep 09 2025 |
367 |
501.76 |
| Sep 09 2025 |
201 |
393.95 |
| Sep 09 2025 |
285 |
393.95 |
| Sep 02 2025 |
371 |
501.76 |
| Sep 02 2025 |
195 |
393.95 |
| Sep 02 2025 |
281 |
393.95 |
| Aug 26 2025 |
385 |
508.23 |
| Aug 26 2025 |
204 |
393.95 |
| Aug 26 2025 |
287 |
393.95 |
| Aug 19 2025 |
386 |
508.23 |
| Aug 19 2025 |
199 |
393.95 |
| Aug 19 2025 |
284 |
393.95 |
| Aug 12 2025 |
387 |
508.23 |
| Aug 12 2025 |
116 |
363.9 |
| Aug 12 2025 |
165 |
363.9 |
| Aug 05 2025 |
392 |
508.23 |
| Aug 05 2025 |
116 |
363.9 |
| Aug 05 2025 |
164 |
363.9 |
| Jul 29 2025 |
325 |
486.58 |
| Jul 29 2025 |
98 |
357.68 |
| Jul 29 2025 |
135 |
357.68 |
| Jul 22 2025 |
328 |
486.58 |
| Jul 22 2025 |
101 |
357.68 |
| Jul 22 2025 |
140 |
357.68 |
| Jul 15 2025 |
329 |
486.58 |
| Jul 15 2025 |
95 |
357.68 |
| Jul 15 2025 |
136 |
357.68 |
| Jul 08 2025 |
323 |
486.58 |
| Jul 08 2025 |
93 |
357.68 |
| Jul 08 2025 |
136 |
357.68 |
| Jul 01 2025 |
323 |
486.58 |
| Jul 01 2025 |
89 |
357.68 |
| Jul 01 2025 |
132 |
357.68 |
| Jun 24 2025 |
318 |
486.58 |
| Jun 24 2025 |
88 |
357.68 |
| Jun 24 2025 |
133 |
357.68 |
| Jun 17 2025 |
317 |
486.58 |
| Jun 17 2025 |
91 |
357.68 |
| Jun 17 2025 |
134 |
357.68 |
| Jun 10 2025 |
320 |
486.58 |
| Jun 10 2025 |
85 |
357.68 |
| Jun 10 2025 |
128 |
357.68 |
| Jun 03 2025 |
326 |
486.58 |
| Jun 03 2025 |
81 |
357.68 |
| Jun 03 2025 |
124 |
357.68 |
| May 27 2025 |
328 |
486.58 |
| May 27 2025 |
89 |
362.92 |
| May 27 2025 |
138 |
362.92 |
| May 20 2025 |
329 |
486.58 |
| May 20 2025 |
94 |
362.92 |
| May 20 2025 |
146 |
362.92 |
| May 13 2025 |
343 |
494.7 |
| May 13 2025 |
97 |
362.92 |
| May 13 2025 |
151 |
362.92 |
| May 06 2025 |
289 |
490.99 |
| May 06 2025 |
162 |
387.16 |
| May 06 2025 |
190 |
379.15 |
| Apr 29 2025 |
315 |
490.99 |
| Apr 29 2025 |
165 |
387.16 |
| Apr 29 2025 |
199 |
379.15 |
| Apr 22 2025 |
335 |
490.99 |
| Apr 22 2025 |
165 |
387.16 |
| Apr 22 2025 |
215 |
379.15 |
| Apr 15 2025 |
320 |
490.99 |
| Apr 15 2025 |
161 |
387.16 |
| Apr 15 2025 |
208 |
379.15 |
| Apr 08 2025 |
357 |
495.9 |
| Apr 08 2025 |
172 |
387.16 |
| Apr 08 2025 |
227 |
379.15 |
| Apr 01 2025 |
369 |
495.9 |
| Apr 01 2025 |
177 |
387.16 |
| Apr 01 2025 |
229 |
379.15 |
| Mar 25 2025 |
378 |
506.53 |
| Mar 25 2025 |
176 |
387.16 |
| Mar 25 2025 |
227 |
379.15 |
| Mar 18 2025 |
360 |
495.9 |
| Mar 18 2025 |
172 |
387.16 |
| Mar 18 2025 |
224 |
379.15 |
| Mar 11 2025 |
357 |
495.9 |
| Mar 11 2025 |
169 |
387.16 |
| Mar 11 2025 |
225 |
379.15 |
| Mar 04 2025 |
364 |
495.9 |
| Mar 04 2025 |
170 |
387.16 |
| Mar 04 2025 |
227 |
379.15 |
| Feb 25 2025 |
344 |
495.9 |
| Feb 25 2025 |
168 |
387.16 |
| Feb 25 2025 |
224 |
379.15 |
| Feb 18 2025 |
373 |
506.53 |
| Feb 18 2025 |
161 |
387.16 |
| Feb 18 2025 |
230 |
379.15 |
| Feb 11 2025 |
378 |
506.53 |
| Feb 11 2025 |
160 |
387.16 |
| Feb 11 2025 |
232 |
379.15 |
| Feb 04 2025 |
376 |
506.53 |
| Feb 04 2025 |
160 |
387.16 |
| Feb 04 2025 |
230 |
379.15 |
| Jan 29 2025 |
377 |
506.53 |
| Jan 29 2025 |
161 |
387.16 |
| Jan 29 2025 |
231 |
379.15 |
| Jan 22 2025 |
378 |
506.53 |
| Jan 22 2025 |
161 |
387.16 |
| Jan 22 2025 |
232 |
379.15 |
| Jan 15 2025 |
378 |
506.53 |
| Jan 15 2025 |
164 |
387.16 |
| Jan 15 2025 |
232 |
379.15 |
| Jan 08 2025 |
378 |
506.53 |
| Jan 08 2025 |
164 |
387.16 |
| Jan 08 2025 |
231 |
379.15 |
| Jan 01 2025 |
378 |
506.53 |
| Jan 01 2025 |
164 |
387.16 |
| Jan 01 2025 |
231 |
379.15 |
| Dec 25 2024 |
378 |
506.53 |
| Dec 25 2024 |
164 |
387.16 |
| Dec 25 2024 |
231 |
379.15 |
| Dec 18 2024 |
372 |
506.53 |
| Dec 18 2024 |
164 |
387.16 |
| Dec 18 2024 |
231 |
379.15 |
| Dec 11 2024 |
372 |
506.53 |
| Dec 11 2024 |
163 |
387.16 |
| Dec 11 2024 |
230 |
379.15 |
| Dec 04 2024 |
372 |
506.53 |
| Dec 04 2024 |
163 |
387.16 |
| Dec 04 2024 |
230 |
379.15 |
| Nov 27 2024 |
372 |
506.53 |
| Nov 27 2024 |
163 |
387.16 |
| Nov 27 2024 |
230 |
379.15 |
| Nov 20 2024 |
372 |
506.53 |
| Nov 20 2024 |
163 |
387.16 |
| Nov 20 2024 |
230 |
379.15 |
| Nov 13 2024 |
372 |
506.53 |
| Nov 13 2024 |
163 |
387.16 |
| Nov 13 2024 |
230 |
379.15 |
| Nov 06 2024 |
376 |
506.53 |
| Nov 06 2024 |
163 |
387.16 |
| Nov 06 2024 |
229 |
379.15 |
| Oct 30 2024 |
376 |
506.53 |
| Oct 30 2024 |
162 |
387.16 |
| Oct 30 2024 |
229 |
379.15 |
| Oct 23 2024 |
376 |
506.53 |
| Oct 23 2024 |
163 |
387.16 |
| Oct 23 2024 |
239 |
379.15 |
| Oct 16 2024 |
376 |
506.53 |
| Oct 16 2024 |
163 |
387.16 |
| Oct 16 2024 |
239 |
379.15 |
| Oct 09 2024 |
377 |
506.53 |
| Oct 09 2024 |
163 |
387.16 |
| Oct 09 2024 |
237 |
379.15 |
| Oct 02 2024 |
373 |
506.53 |
| Oct 02 2024 |
163 |
387.16 |
| Oct 02 2024 |
237 |
379.15 |
| Sep 25 2024 |
377 |
506.53 |
| Sep 25 2024 |
162 |
387.16 |
| Sep 25 2024 |
244 |
379.15 |
| Sep 18 2024 |
377 |
506.53 |
| Sep 18 2024 |
162 |
387.16 |
| Sep 18 2024 |
242 |
379.15 |
| Sep 11 2024 |
378 |
506.53 |
| Sep 11 2024 |
156 |
387.16 |
| Sep 11 2024 |
242 |
379.15 |
| Sep 04 2024 |
372 |
506.53 |
| Sep 04 2024 |
259 |
414.13 |
| Sep 04 2024 |
364 |
400.28 |
| Aug 28 2024 |
358 |
499.51 |
| Aug 28 2024 |
255 |
414.13 |
| Aug 28 2024 |
370 |
400.28 |
| Aug 21 2024 |
355 |
499.51 |
| Aug 21 2024 |
261 |
414.13 |
| Aug 21 2024 |
371 |
400.28 |
| Aug 14 2024 |
357 |
499.51 |
| Aug 14 2024 |
253 |
414.13 |
| Aug 14 2024 |
358 |
400.28 |
| Aug 07 2024 |
619 |
549.26 |
| Aug 07 2024 |
347 |
441.57 |
| Aug 07 2024 |
569 |
441.57 |
| Jul 31 2024 |
630 |
549.26 |
| Jul 31 2024 |
345 |
441.57 |
| Jul 31 2024 |
569 |
441.57 |
| Jul 24 2024 |
626 |
549.26 |
| Jul 24 2024 |
382 |
444.7 |
| Jul 24 2024 |
595 |
444.7 |
| Jul 17 2024 |
585 |
549.26 |
| Jul 17 2024 |
400 |
444.7 |
| Jul 17 2024 |
607 |
444.7 |
| Jul 10 2024 |
579 |
549.26 |
| Jul 10 2024 |
415 |
446.92 |
| Jul 10 2024 |
627 |
446.92 |
| Jul 03 2024 |
568 |
549.26 |
| Jul 03 2024 |
465 |
459.96 |
| Jul 03 2024 |
704 |
459.96 |
| Jun 26 2024 |
569 |
549.26 |
| Jun 26 2024 |
449 |
459.96 |
| Jun 26 2024 |
695 |
459.96 |
| Jun 19 2024 |
581 |
549.26 |
| Jun 19 2024 |
469 |
459.96 |
| Jun 19 2024 |
706 |
459.96 |
| Jun 12 2024 |
545 |
540 |
| Jun 12 2024 |
259 |
467.09 |
| Jun 12 2024 |
817 |
481.67 |
| Jun 05 2024 |
538 |
540 |
| Jun 05 2024 |
346 |
489.17 |
| Jun 05 2024 |
586 |
514.58 |
| May 29 2024 |
535 |
540 |
| May 29 2024 |
743 |
540 |
