| Jun 06 2026 |
638 |
632.07 |
| Jun 06 2026 |
483 |
542.48 |
| Jun 06 2026 |
960 |
573.83 |
| Jun 02 2026 |
638 |
632.07 |
| Jun 02 2026 |
476 |
542.48 |
| Jun 02 2026 |
965 |
573.83 |
| May 26 2026 |
642 |
632.07 |
| May 26 2026 |
480 |
542.48 |
| May 26 2026 |
979 |
573.83 |
| May 19 2026 |
751 |
632.07 |
| May 19 2026 |
472 |
542.48 |
| May 19 2026 |
964 |
573.83 |
| May 12 2026 |
799 |
632.07 |
| May 12 2026 |
1004 |
584.28 |
| May 05 2026 |
857 |
632.07 |
| May 05 2026 |
989 |
584.28 |
| Apr 28 2026 |
910 |
632.07 |
| Apr 28 2026 |
1072 |
584.28 |
| Apr 21 2026 |
903 |
632.07 |
| Apr 21 2026 |
1090 |
584.28 |
| Apr 14 2026 |
916 |
632.07 |
| Apr 14 2026 |
1116 |
584.28 |
| Apr 07 2026 |
904 |
632.07 |
| Apr 07 2026 |
1139 |
584.28 |
| Mar 31 2026 |
355 |
483.55 |
| Mar 31 2026 |
356 |
486.12 |
| Mar 24 2026 |
351 |
483.55 |
| Mar 24 2026 |
361 |
486.12 |
| Mar 17 2026 |
357 |
483.55 |
| Mar 17 2026 |
365 |
486.12 |
| Mar 10 2026 |
348 |
483.55 |
| Mar 10 2026 |
353 |
486.12 |
| Mar 03 2026 |
349 |
483.55 |
| Mar 03 2026 |
352 |
486.12 |
| Feb 24 2026 |
340 |
483.55 |
| Feb 24 2026 |
357 |
486.12 |
| Feb 17 2026 |
319 |
483.55 |
| Feb 17 2026 |
352 |
486.12 |
| Feb 10 2026 |
326 |
483.55 |
| Feb 10 2026 |
347 |
486.12 |
| Feb 03 2026 |
326 |
483.55 |
| Feb 03 2026 |
347 |
486.12 |
| Jan 27 2026 |
325 |
483.55 |
| Jan 27 2026 |
348 |
486.12 |
| Jan 20 2026 |
324 |
483.55 |
| Jan 20 2026 |
348 |
486.12 |
| Jan 13 2026 |
324 |
483.55 |
| Jan 13 2026 |
351 |
486.12 |
| Jan 06 2026 |
324 |
483.55 |
| Jan 06 2026 |
350 |
486.12 |
| Dec 30 2025 |
324 |
483.55 |
| Dec 30 2025 |
350 |
486.12 |
| Dec 23 2025 |
323 |
483.55 |
| Dec 23 2025 |
351 |
486.12 |
| Dec 16 2025 |
324 |
483.55 |
| Dec 16 2025 |
351 |
486.12 |
| Dec 09 2025 |
324 |
483.55 |
| Dec 09 2025 |
351 |
486.12 |
| Dec 02 2025 |
324 |
483.55 |
| Dec 02 2025 |
351 |
486.12 |
| Nov 25 2025 |
324 |
483.55 |
| Nov 25 2025 |
351 |
486.12 |
| Nov 18 2025 |
324 |
483.55 |
| Nov 18 2025 |
351 |
486.12 |
| Nov 11 2025 |
324 |
483.55 |
| Nov 11 2025 |
352 |
486.12 |
| Nov 04 2025 |
324 |
483.55 |
| Nov 04 2025 |
352 |
486.12 |
| Oct 28 2025 |
325 |
483.55 |
| Oct 28 2025 |
351 |
486.12 |
| Oct 21 2025 |
325 |
483.55 |
| Oct 21 2025 |
368 |
486.12 |
| Oct 14 2025 |
325 |
483.55 |
| Oct 14 2025 |
354 |
486.12 |
| Oct 07 2025 |
321 |
483.55 |
| Oct 07 2025 |
402 |
486.12 |
| Sep 30 2025 |
320 |
483.55 |
| Sep 30 2025 |
403 |
486.12 |
| Sep 23 2025 |
320 |
483.55 |
| Sep 23 2025 |
404 |
486.12 |
| Sep 16 2025 |
318 |
483.55 |
| Sep 16 2025 |
394 |
486.12 |
| Sep 09 2025 |
278 |
483.55 |
| Sep 09 2025 |
441 |
509.32 |
| Sep 09 2025 |
943 |
515.86 |
| Sep 02 2025 |
280 |
483.55 |
| Sep 02 2025 |
444 |
509.32 |
| Sep 02 2025 |
930 |
515.86 |
| Aug 26 2025 |
291 |
483.55 |
| Aug 26 2025 |
457 |
509.32 |
| Aug 26 2025 |
962 |
515.86 |
| Aug 19 2025 |
292 |
483.55 |
| Aug 19 2025 |
463 |
509.32 |
| Aug 19 2025 |
959 |
515.86 |
| Aug 12 2025 |
293 |
483.55 |
| Aug 12 2025 |
770 |
509.32 |
| Aug 12 2025 |
954 |
515.86 |
| Aug 05 2025 |
756 |
509.32 |
| Aug 05 2025 |
1014 |
526.63 |
| Jul 29 2025 |
780 |
509.32 |
| Jul 29 2025 |
991 |
526.63 |
| Jul 22 2025 |
776 |
509.32 |
| Jul 22 2025 |
1013 |
526.63 |
| Jul 15 2025 |
777 |
509.32 |
| Jul 15 2025 |
994 |
526.63 |
| Jul 08 2025 |
791 |
509.32 |
| Jul 08 2025 |
992 |
526.63 |
| Jul 01 2025 |
799 |
509.32 |
| Jul 01 2025 |
1191 |
545.6 |
| Jun 24 2025 |
804 |
509.32 |
| Jun 24 2025 |
1144 |
545.6 |
| Jun 17 2025 |
779 |
509.32 |
| Jun 17 2025 |
1127 |
545.6 |
| Jun 10 2025 |
782 |
509.32 |
| Jun 10 2025 |
1126 |
545.6 |
| Jun 03 2025 |
776 |
509.32 |
| Jun 03 2025 |
1113 |
545.6 |
| May 27 2025 |
775 |
509.32 |
| May 27 2025 |
1134 |
545.6 |
| May 20 2025 |
769 |
509.32 |
| May 20 2025 |
1190 |
545.6 |
| May 13 2025 |
759 |
509.32 |
| May 13 2025 |
1185 |
545.6 |
| May 06 2025 |
705 |
555 |
| May 06 2025 |
750 |
509.32 |
| May 06 2025 |
1055 |
548.73 |
| Apr 29 2025 |
704 |
555 |
| Apr 29 2025 |
761 |
509.32 |
| Apr 29 2025 |
1069 |
548.73 |
| Apr 22 2025 |
666 |
555 |
| Apr 22 2025 |
761 |
509.32 |
| Apr 22 2025 |
1077 |
548.73 |
| Apr 15 2025 |
684 |
555 |
| Apr 15 2025 |
770 |
509.32 |
| Apr 15 2025 |
1056 |
548.73 |
| Apr 08 2025 |
657 |
555 |
| Apr 08 2025 |
764 |
509.32 |
| Apr 08 2025 |
1092 |
548.73 |
| Apr 01 2025 |
650 |
555 |
| Apr 01 2025 |
785 |
509.32 |
| Apr 01 2025 |
1095 |
548.73 |
| Mar 25 2025 |
652 |
555 |
| Mar 25 2025 |
788 |
509.32 |
| Mar 25 2025 |
1067 |
548.73 |
| Mar 18 2025 |
635 |
555 |
| Mar 18 2025 |
765 |
509.32 |
| Mar 18 2025 |
1074 |
548.73 |
| Mar 11 2025 |
641 |
555 |
| Mar 11 2025 |
762 |
509.32 |
| Mar 11 2025 |
1063 |
548.73 |
| Mar 04 2025 |
645 |
555 |
| Mar 04 2025 |
756 |
509.32 |
| Mar 04 2025 |
1077 |
548.73 |
| Feb 25 2025 |
663 |
555 |
| Feb 25 2025 |
765 |
509.32 |
| Feb 25 2025 |
1073 |
548.73 |
| Feb 18 2025 |
662 |
555 |
| Feb 18 2025 |
765 |
509.32 |
| Feb 18 2025 |
1072 |
548.73 |
| Feb 11 2025 |
653 |
555 |
| Feb 11 2025 |
757 |
509.32 |
| Feb 11 2025 |
1078 |
548.73 |
| Feb 04 2025 |
644 |
555 |
| Feb 04 2025 |
756 |
509.32 |
| Feb 04 2025 |
1068 |
548.73 |
| Jan 29 2025 |
634 |
555 |
| Jan 29 2025 |
762 |
509.32 |
| Jan 29 2025 |
1066 |
548.73 |
| Jan 22 2025 |
637 |
555 |
| Jan 22 2025 |
760 |
509.32 |
| Jan 22 2025 |
1073 |
548.73 |
| Jan 15 2025 |
638 |
555 |
| Jan 15 2025 |
756 |
509.32 |
| Jan 15 2025 |
1076 |
548.73 |
| Jan 08 2025 |
638 |
555 |
| Jan 08 2025 |
454 |
509.32 |
| Jan 08 2025 |
1069 |
548.73 |
| Jan 01 2025 |
638 |
555 |
| Jan 01 2025 |
454 |
509.32 |
| Jan 01 2025 |
1070 |
548.73 |
| Dec 25 2024 |
638 |
555 |
| Dec 25 2024 |
454 |
509.32 |
| Dec 25 2024 |
1069 |
548.73 |
| Dec 18 2024 |
642 |
555 |
| Dec 18 2024 |
454 |
509.32 |
| Dec 18 2024 |
1069 |
548.73 |
| Dec 11 2024 |
642 |
555 |
| Dec 11 2024 |
456 |
509.32 |
| Dec 11 2024 |
1067 |
548.73 |
| Dec 04 2024 |
642 |
555 |
| Dec 04 2024 |
456 |
509.32 |
| Dec 04 2024 |
1067 |
548.73 |
| Nov 27 2024 |
642 |
555 |
| Nov 27 2024 |
456 |
509.32 |
| Nov 27 2024 |
1067 |
548.73 |
| Nov 20 2024 |
642 |
555 |
| Nov 20 2024 |
450 |
509.32 |
| Nov 20 2024 |
1067 |
548.73 |
| Nov 13 2024 |
642 |
555 |
| Nov 13 2024 |
450 |
509.32 |
| Nov 13 2024 |
1067 |
548.73 |
| Nov 06 2024 |
632 |
555 |
| Nov 06 2024 |
443 |
509.32 |
| Nov 06 2024 |
1063 |
548.73 |
| Oct 30 2024 |
628 |
555 |
| Oct 30 2024 |
441 |
509.32 |
| Oct 30 2024 |
1065 |
548.73 |
| Oct 23 2024 |
628 |
555 |
| Oct 23 2024 |
442 |
509.32 |
| Oct 23 2024 |
1095 |
548.73 |
| Oct 16 2024 |
628 |
555 |
| Oct 16 2024 |
387 |
509.32 |
| Oct 16 2024 |
1095 |
548.73 |
| Oct 09 2024 |
635 |
555 |
| Oct 09 2024 |
387 |
509.32 |
| Oct 09 2024 |
1104 |
548.73 |
| Oct 02 2024 |
654 |
555 |
| Oct 02 2024 |
380 |
509.32 |
| Oct 02 2024 |
1098 |
548.73 |
| Sep 25 2024 |
645 |
555 |
| Sep 25 2024 |
886 |
568.44 |
| Sep 18 2024 |
647 |
555 |
| Sep 18 2024 |
788 |
555 |
| Sep 11 2024 |
654 |
555 |
| Sep 11 2024 |
793 |
555 |
| Sep 04 2024 |
655 |
555 |
| Sep 04 2024 |
808 |
555 |
| Aug 28 2024 |
660 |
555 |
| Aug 28 2024 |
805 |
555 |
| Aug 21 2024 |
669 |
555 |
| Aug 21 2024 |
810 |
555 |
| Aug 14 2024 |
666 |
555 |
| Aug 14 2024 |
773 |
555 |
| Aug 07 2024 |
648 |
555 |
| Aug 07 2024 |
1119 |
555 |
| Jul 31 2024 |
659 |
555 |
| Jul 31 2024 |
1146 |
555 |
| Jul 24 2024 |
655 |
555 |
| Jul 24 2024 |
1152 |
555 |
| Jul 17 2024 |
610 |
555 |
| Jul 17 2024 |
1096 |
555 |
| Jul 10 2024 |
604 |
555 |
| Jul 10 2024 |
778 |
555 |
| Jul 03 2024 |
591 |
555 |
| Jul 03 2024 |
802 |
555 |
| Jun 26 2024 |
592 |
555 |
| Jun 26 2024 |
798 |
555 |
| Jun 19 2024 |
602 |
555 |
| Jun 19 2024 |
821 |
555 |
| Jun 12 2024 |
605 |
555 |
| Jun 12 2024 |
826 |
555 |
| Jun 05 2024 |
600 |
555 |
| Jun 05 2024 |
849 |
555 |
| May 29 2024 |
595 |
555 |
| May 29 2024 |
831 |
555 |
