| Jun 07 2026 |
605 |
357.2 |
| Jun 07 2026 |
1519 |
341.77 |
| Jun 07 2026 |
3529 |
351.03 |
| Jun 02 2026 |
661 |
357.2 |
| Jun 02 2026 |
1455 |
341.77 |
| Jun 02 2026 |
3529 |
351.03 |
| May 26 2026 |
668 |
357.2 |
| May 26 2026 |
1468 |
341.77 |
| May 26 2026 |
3563 |
351.03 |
| May 19 2026 |
676 |
357.2 |
| May 19 2026 |
1474 |
341.77 |
| May 19 2026 |
3552 |
351.03 |
| May 12 2026 |
698 |
357.2 |
| May 12 2026 |
3789 |
357.2 |
| May 05 2026 |
641 |
346.99 |
| May 05 2026 |
921 |
315.21 |
| May 05 2026 |
3199 |
340.63 |
| Apr 28 2026 |
791 |
347.47 |
| Apr 28 2026 |
968 |
315.21 |
| Apr 28 2026 |
3009 |
332.32 |
| Apr 21 2026 |
945 |
347.47 |
| Apr 21 2026 |
984 |
315.21 |
| Apr 21 2026 |
3082 |
332.32 |
| Apr 14 2026 |
991 |
347.47 |
| Apr 14 2026 |
1039 |
315.21 |
| Apr 14 2026 |
3054 |
332.32 |
| Apr 07 2026 |
1064 |
347.47 |
| Apr 07 2026 |
1039 |
315.21 |
| Apr 07 2026 |
3066 |
332.32 |
| Mar 31 2026 |
1048 |
343.32 |
| Mar 31 2026 |
1043 |
315.21 |
| Mar 31 2026 |
3115 |
332.32 |
| Mar 24 2026 |
1070 |
343.32 |
| Mar 24 2026 |
1045 |
315.21 |
| Mar 24 2026 |
3140 |
332.32 |
| Mar 17 2026 |
1085 |
343.32 |
| Mar 17 2026 |
1018 |
315.21 |
| Mar 17 2026 |
3152 |
332.32 |
| Mar 10 2026 |
1157 |
343.32 |
| Mar 10 2026 |
1000 |
315.21 |
| Mar 10 2026 |
3135 |
332.32 |
| Mar 03 2026 |
1162 |
343.32 |
| Mar 03 2026 |
1000 |
315.21 |
| Mar 03 2026 |
3163 |
332.32 |
| Feb 24 2026 |
1178 |
343.32 |
| Feb 24 2026 |
1006 |
315.21 |
| Feb 24 2026 |
3086 |
332.32 |
| Feb 17 2026 |
1265 |
343.32 |
| Feb 17 2026 |
994 |
315.21 |
| Feb 17 2026 |
3144 |
332.32 |
| Feb 10 2026 |
1315 |
343.32 |
| Feb 10 2026 |
965 |
315.21 |
| Feb 10 2026 |
3176 |
332.32 |
| Feb 03 2026 |
1319 |
343.32 |
| Feb 03 2026 |
970 |
315.21 |
| Feb 03 2026 |
3189 |
332.32 |
| Jan 27 2026 |
1341 |
343.32 |
| Jan 27 2026 |
958 |
315.21 |
| Jan 27 2026 |
3206 |
332.32 |
| Jan 20 2026 |
1343 |
343.32 |
| Jan 20 2026 |
948 |
315.21 |
| Jan 20 2026 |
3211 |
332.32 |
| Jan 13 2026 |
1343 |
343.32 |
| Jan 13 2026 |
949 |
315.21 |
| Jan 13 2026 |
3220 |
332.32 |
| Jan 06 2026 |
1343 |
343.32 |
| Jan 06 2026 |
949 |
315.21 |
| Jan 06 2026 |
3227 |
332.32 |
| Dec 30 2025 |
1343 |
343.32 |
| Dec 30 2025 |
947 |
315.21 |
| Dec 30 2025 |
3230 |
332.32 |
| Dec 23 2025 |
1328 |
343.32 |
| Dec 23 2025 |
947 |
315.21 |
| Dec 23 2025 |
3224 |
332.32 |
| Dec 16 2025 |
1343 |
343.32 |
| Dec 16 2025 |
947 |
315.21 |
| Dec 16 2025 |
3229 |
332.32 |
| Dec 09 2025 |
1343 |
343.32 |
| Dec 09 2025 |
947 |
315.21 |
| Dec 09 2025 |
3229 |
332.32 |
| Dec 02 2025 |
1343 |
343.32 |
| Dec 02 2025 |
947 |
315.21 |
| Dec 02 2025 |
3230 |
332.32 |
| Nov 25 2025 |
1343 |
343.32 |
| Nov 25 2025 |
947 |
315.21 |
| Nov 25 2025 |
3230 |
332.32 |
| Nov 18 2025 |
1343 |
343.32 |
| Nov 18 2025 |
947 |
315.21 |
| Nov 18 2025 |
3230 |
332.32 |
| Nov 11 2025 |
1343 |
343.32 |
| Nov 11 2025 |
948 |
315.21 |
| Nov 11 2025 |
3229 |
332.32 |
| Nov 04 2025 |
1343 |
343.32 |
| Nov 04 2025 |
948 |
315.21 |
| Nov 04 2025 |
3229 |
332.32 |
| Oct 28 2025 |
1354 |
343.32 |
| Oct 28 2025 |
948 |
315.21 |
| Oct 28 2025 |
3233 |
332.32 |
| Oct 21 2025 |
1358 |
343.32 |
| Oct 21 2025 |
948 |
315.21 |
| Oct 21 2025 |
3237 |
332.32 |
| Oct 14 2025 |
1358 |
343.32 |
| Oct 14 2025 |
951 |
315.21 |
| Oct 14 2025 |
3237 |
332.32 |
| Oct 07 2025 |
1351 |
343.32 |
| Oct 07 2025 |
952 |
315.21 |
| Oct 07 2025 |
3230 |
332.32 |
| Sep 30 2025 |
1350 |
343.32 |
| Sep 30 2025 |
945 |
315.21 |
| Sep 30 2025 |
3231 |
332.32 |
| Sep 23 2025 |
1342 |
343.32 |
| Sep 23 2025 |
953 |
315.21 |
| Sep 23 2025 |
3245 |
332.32 |
| Sep 16 2025 |
1350 |
343.32 |
| Sep 16 2025 |
879 |
315.21 |
| Sep 16 2025 |
3248 |
332.32 |
| Sep 09 2025 |
1350 |
343.32 |
| Sep 09 2025 |
1508 |
349.12 |
| Sep 09 2025 |
3252 |
332.32 |
| Sep 02 2025 |
1337 |
343.32 |
| Sep 02 2025 |
1509 |
349.12 |
| Sep 02 2025 |
3197 |
332.32 |
| Aug 26 2025 |
1326 |
343.32 |
| Aug 26 2025 |
1525 |
349.12 |
| Aug 26 2025 |
3252 |
332.32 |
| Aug 19 2025 |
1338 |
343.32 |
| Aug 19 2025 |
1528 |
349.12 |
| Aug 19 2025 |
3245 |
332.32 |
| Aug 12 2025 |
1334 |
343.32 |
| Aug 12 2025 |
3318 |
349.12 |
| Aug 12 2025 |
3232 |
332.32 |
| Aug 05 2025 |
1397 |
345.33 |
| Aug 05 2025 |
3304 |
349.12 |
| Aug 05 2025 |
3548 |
339.31 |
| Jul 29 2025 |
1376 |
345.33 |
| Jul 29 2025 |
3334 |
349.12 |
| Jul 29 2025 |
3539 |
339.31 |
| Jul 22 2025 |
1392 |
345.33 |
| Jul 22 2025 |
3317 |
349.12 |
| Jul 22 2025 |
3606 |
339.31 |
| Jul 15 2025 |
1416 |
345.33 |
| Jul 15 2025 |
2896 |
345.36 |
| Jul 15 2025 |
3310 |
332.02 |
| Jul 08 2025 |
1401 |
345.33 |
| Jul 08 2025 |
2892 |
345.36 |
| Jul 08 2025 |
3312 |
332.02 |
| Jul 01 2025 |
1403 |
345.33 |
| Jul 01 2025 |
2948 |
348.77 |
| Jul 01 2025 |
3332 |
332.56 |
| Jun 24 2025 |
1390 |
345.33 |
| Jun 24 2025 |
2972 |
348.77 |
| Jun 24 2025 |
3468 |
335.56 |
| Jun 17 2025 |
1398 |
345.33 |
| Jun 17 2025 |
2990 |
348.77 |
| Jun 17 2025 |
3469 |
335.56 |
| Jun 10 2025 |
1394 |
345.33 |
| Jun 10 2025 |
2943 |
348.77 |
| Jun 10 2025 |
3420 |
335.56 |
| Jun 03 2025 |
1349 |
345.33 |
| Jun 03 2025 |
2973 |
348.77 |
| Jun 03 2025 |
3407 |
335.56 |
| May 27 2025 |
1878 |
359.82 |
| May 27 2025 |
3665 |
359.96 |
| May 27 2025 |
4450 |
359.9 |
| May 20 2025 |
2073 |
359.82 |
| May 20 2025 |
3573 |
359.96 |
| May 20 2025 |
4517 |
359.9 |
| May 13 2025 |
2138 |
359.82 |
| May 13 2025 |
3574 |
359.96 |
| May 13 2025 |
4541 |
359.9 |
| May 06 2025 |
2021 |
355.45 |
| May 06 2025 |
3583 |
359.96 |
| May 06 2025 |
4422 |
358.15 |
| Apr 29 2025 |
2021 |
355.45 |
| Apr 29 2025 |
3608 |
359.96 |
| Apr 29 2025 |
4519 |
358.15 |
| Apr 22 2025 |
1967 |
355.45 |
| Apr 22 2025 |
3626 |
359.96 |
| Apr 22 2025 |
4557 |
358.15 |
| Apr 15 2025 |
1954 |
355.45 |
| Apr 15 2025 |
3625 |
359.96 |
| Apr 15 2025 |
4571 |
358.15 |
| Apr 08 2025 |
1504 |
340.65 |
| Apr 08 2025 |
3628 |
359.96 |
| Apr 08 2025 |
4521 |
355.13 |
| Apr 01 2025 |
1493 |
340.65 |
| Apr 01 2025 |
3621 |
359.96 |
| Apr 01 2025 |
4504 |
355.13 |
| Mar 25 2025 |
1515 |
340.65 |
| Mar 25 2025 |
3627 |
359.96 |
| Mar 25 2025 |
4469 |
355.13 |
| Mar 18 2025 |
1484 |
340.65 |
| Mar 18 2025 |
3603 |
359.96 |
| Mar 18 2025 |
4509 |
355.13 |
| Mar 11 2025 |
1470 |
340.65 |
| Mar 11 2025 |
3607 |
359.96 |
| Mar 11 2025 |
4481 |
355.13 |
| Mar 04 2025 |
1451 |
340.65 |
| Mar 04 2025 |
3603 |
359.96 |
| Mar 04 2025 |
4499 |
355.13 |
| Feb 25 2025 |
1472 |
340.65 |
| Feb 25 2025 |
3607 |
359.96 |
| Feb 25 2025 |
4451 |
355.13 |
| Feb 18 2025 |
1454 |
340.65 |
| Feb 18 2025 |
3577 |
359.96 |
| Feb 18 2025 |
4458 |
355.13 |
| Feb 11 2025 |
1454 |
340.65 |
| Feb 11 2025 |
3576 |
359.96 |
| Feb 11 2025 |
4476 |
355.13 |
| Feb 04 2025 |
1452 |
340.65 |
| Feb 04 2025 |
3567 |
359.96 |
| Feb 04 2025 |
4457 |
355.13 |
| Jan 29 2025 |
1421 |
340.65 |
| Jan 29 2025 |
3566 |
359.96 |
| Jan 29 2025 |
4442 |
355.13 |
| Jan 22 2025 |
1438 |
340.65 |
| Jan 22 2025 |
3552 |
359.96 |
| Jan 22 2025 |
4453 |
355.13 |
| Jan 15 2025 |
1448 |
340.65 |
| Jan 15 2025 |
3551 |
359.96 |
| Jan 15 2025 |
4455 |
355.13 |
| Jan 08 2025 |
1448 |
340.65 |
| Jan 08 2025 |
2005 |
359.96 |
| Jan 08 2025 |
4413 |
355.13 |
| Jan 01 2025 |
1448 |
340.65 |
| Jan 01 2025 |
2018 |
359.96 |
| Jan 01 2025 |
4414 |
355.13 |
| Dec 25 2024 |
1448 |
340.65 |
| Dec 25 2024 |
2020 |
359.96 |
| Dec 25 2024 |
4409 |
355.13 |
| Dec 18 2024 |
1454 |
340.65 |
| Dec 18 2024 |
2020 |
359.96 |
| Dec 18 2024 |
4405 |
355.13 |
| Dec 11 2024 |
1454 |
340.65 |
| Dec 11 2024 |
2015 |
359.96 |
| Dec 11 2024 |
4405 |
355.13 |
| Dec 04 2024 |
1454 |
340.65 |
| Dec 04 2024 |
2015 |
359.96 |
| Dec 04 2024 |
4405 |
355.13 |
| Nov 27 2024 |
1454 |
340.65 |
| Nov 27 2024 |
2015 |
359.96 |
| Nov 27 2024 |
4405 |
355.13 |
| Nov 20 2024 |
1454 |
340.65 |
| Nov 20 2024 |
2014 |
359.96 |
| Nov 20 2024 |
4404 |
355.13 |
| Nov 13 2024 |
1454 |
340.65 |
| Nov 13 2024 |
2014 |
359.96 |
| Nov 13 2024 |
4401 |
355.13 |
| Nov 06 2024 |
1450 |
340.65 |
| Nov 06 2024 |
2014 |
359.96 |
| Nov 06 2024 |
4397 |
355.13 |
| Oct 30 2024 |
1368 |
340.65 |
| Oct 30 2024 |
2018 |
359.96 |
| Oct 30 2024 |
4379 |
355.13 |
| Oct 23 2024 |
1368 |
340.65 |
| Oct 23 2024 |
2019 |
359.96 |
| Oct 23 2024 |
4606 |
355.13 |
| Oct 16 2024 |
1368 |
340.65 |
| Oct 16 2024 |
2020 |
359.96 |
| Oct 16 2024 |
4615 |
355.13 |
| Oct 09 2024 |
1343 |
340.65 |
| Oct 09 2024 |
2022 |
359.96 |
| Oct 09 2024 |
4610 |
355.13 |
| Oct 02 2024 |
1313 |
340.65 |
| Oct 02 2024 |
2004 |
359.96 |
| Oct 02 2024 |
4605 |
355.13 |
| Sep 25 2024 |
1307 |
340.65 |
| Sep 25 2024 |
1739 |
348.42 |
| Sep 25 2024 |
2536 |
345.83 |
| Sep 18 2024 |
1308 |
340.65 |
| Sep 18 2024 |
1733 |
348.42 |
| Sep 18 2024 |
2508 |
345.83 |
| Sep 11 2024 |
1307 |
340.65 |
| Sep 11 2024 |
1712 |
348.42 |
| Sep 11 2024 |
2480 |
345.83 |
| Sep 04 2024 |
1336 |
340.65 |
| Sep 04 2024 |
1721 |
348.42 |
| Sep 04 2024 |
2500 |
345.83 |
| Aug 28 2024 |
1349 |
340.65 |
| Aug 28 2024 |
1714 |
348.42 |
| Aug 28 2024 |
2494 |
345.83 |
| Aug 21 2024 |
1367 |
340.65 |
| Aug 21 2024 |
1468 |
348.42 |
| Aug 21 2024 |
2263 |
345.83 |
| Aug 14 2024 |
1347 |
340.65 |
| Aug 14 2024 |
1387 |
348.42 |
| Aug 14 2024 |
2096 |
345.83 |
| Aug 07 2024 |
1384 |
340.65 |
| Aug 07 2024 |
2632 |
348.42 |
| Aug 07 2024 |
3238 |
345.83 |
| Jul 31 2024 |
1415 |
340.65 |
| Jul 31 2024 |
2659 |
348.42 |
| Jul 31 2024 |
3264 |
345.83 |
| Jul 24 2024 |
1409 |
340.65 |
| Jul 24 2024 |
2924 |
340.65 |
| Jul 17 2024 |
1353 |
340.65 |
| Jul 17 2024 |
2863 |
340.65 |
| Jul 10 2024 |
1213 |
340.65 |
| Jul 10 2024 |
1938 |
340.65 |
| Jul 03 2024 |
1306 |
340.65 |
| Jul 03 2024 |
2049 |
340.65 |
| Jun 26 2024 |
1187 |
340.65 |
| Jun 26 2024 |
1935 |
340.65 |
| Jun 19 2024 |
1210 |
340.65 |
| Jun 19 2024 |
1950 |
340.65 |
| Jun 12 2024 |
1198 |
340.65 |
| Jun 12 2024 |
1910 |
340.65 |
| Jun 05 2024 |
1196 |
340.65 |
| Jun 05 2024 |
1910 |
340.65 |
| May 29 2024 |
1201 |
340.65 |
| May 29 2024 |
1873 |
340.65 |
