| Jun 07 2026 |
6686 |
336.44 |
| Jun 07 2026 |
1209 |
332.74 |
| Jun 07 2026 |
2552 |
332.87 |
| Jun 07 2026 |
2566 |
322.02 |
| Jun 02 2026 |
6748 |
336.44 |
| Jun 02 2026 |
802 |
375.28 |
| Jun 02 2026 |
2542 |
332.87 |
| Jun 02 2026 |
2563 |
322.02 |
| May 26 2026 |
424 |
345.88 |
| May 26 2026 |
810 |
375.28 |
| May 26 2026 |
2559 |
332.87 |
| May 26 2026 |
2598 |
322.02 |
| May 19 2026 |
466 |
345.88 |
| May 19 2026 |
828 |
375.28 |
| May 19 2026 |
2584 |
335.16 |
| May 19 2026 |
2567 |
322.02 |
| May 12 2026 |
431 |
345.88 |
| May 12 2026 |
861 |
375.28 |
| May 12 2026 |
2610 |
335.16 |
| May 12 2026 |
2594 |
322.02 |
| May 05 2026 |
425 |
345.88 |
| May 05 2026 |
909 |
375.28 |
| May 05 2026 |
3000 |
350.41 |
| May 05 2026 |
2978 |
334.42 |
| Apr 28 2026 |
447 |
345.88 |
| Apr 28 2026 |
1162 |
380.3 |
| Apr 28 2026 |
3057 |
350.41 |
| Apr 28 2026 |
3078 |
334.42 |
| Apr 21 2026 |
453 |
345.88 |
| Apr 21 2026 |
1361 |
380.3 |
| Apr 21 2026 |
3041 |
350.41 |
| Apr 21 2026 |
3157 |
334.42 |
| Apr 14 2026 |
453 |
345.88 |
| Apr 14 2026 |
1436 |
380.3 |
| Apr 14 2026 |
2996 |
350.41 |
| Apr 14 2026 |
3360 |
340.11 |
| Apr 07 2026 |
555 |
345.88 |
| Apr 07 2026 |
1530 |
380.3 |
| Apr 07 2026 |
2978 |
350.41 |
| Apr 07 2026 |
3378 |
340.11 |
| Mar 31 2026 |
546 |
345.88 |
| Mar 31 2026 |
1103 |
346.43 |
| Mar 31 2026 |
2990 |
350.41 |
| Mar 31 2026 |
3342 |
338.33 |
| Mar 24 2026 |
547 |
345.88 |
| Mar 24 2026 |
1134 |
346.43 |
| Mar 24 2026 |
3002 |
350.41 |
| Mar 24 2026 |
3369 |
338.33 |
| Mar 17 2026 |
619 |
345.88 |
| Mar 17 2026 |
1144 |
346.43 |
| Mar 17 2026 |
3040 |
350.41 |
| Mar 17 2026 |
3382 |
338.33 |
| Mar 10 2026 |
640 |
345.88 |
| Mar 10 2026 |
1219 |
346.43 |
| Mar 10 2026 |
3009 |
350.41 |
| Mar 10 2026 |
3370 |
338.33 |
| Mar 03 2026 |
774 |
380.98 |
| Mar 03 2026 |
1222 |
346.43 |
| Mar 03 2026 |
3176 |
355.32 |
| Mar 03 2026 |
3500 |
340.84 |
| Feb 24 2026 |
816 |
380.98 |
| Feb 24 2026 |
1236 |
346.43 |
| Feb 24 2026 |
3162 |
359.37 |
| Feb 24 2026 |
3401 |
340.84 |
| Feb 17 2026 |
840 |
380.98 |
| Feb 17 2026 |
1327 |
346.43 |
| Feb 17 2026 |
3181 |
359.37 |
| Feb 17 2026 |
3472 |
340.84 |
| Feb 10 2026 |
840 |
380.98 |
| Feb 10 2026 |
1377 |
346.43 |
| Feb 10 2026 |
3190 |
359.37 |
| Feb 10 2026 |
3506 |
340.84 |
| Feb 03 2026 |
840 |
380.98 |
| Feb 03 2026 |
1380 |
346.43 |
| Feb 03 2026 |
3208 |
359.37 |
| Feb 03 2026 |
3521 |
340.84 |
| Jan 27 2026 |
832 |
380.98 |
| Jan 27 2026 |
1402 |
346.43 |
| Jan 27 2026 |
3220 |
359.37 |
| Jan 27 2026 |
3534 |
340.84 |
| Jan 20 2026 |
832 |
380.98 |
| Jan 20 2026 |
1405 |
346.43 |
| Jan 20 2026 |
3234 |
359.37 |
| Jan 20 2026 |
3551 |
340.84 |
| Jan 13 2026 |
832 |
380.98 |
| Jan 13 2026 |
1405 |
346.43 |
| Jan 13 2026 |
3244 |
359.37 |
| Jan 13 2026 |
3560 |
340.84 |
| Jan 06 2026 |
832 |
380.98 |
| Jan 06 2026 |
1405 |
346.43 |
| Jan 06 2026 |
3245 |
359.37 |
| Jan 06 2026 |
3564 |
340.84 |
| Dec 30 2025 |
832 |
380.98 |
| Dec 30 2025 |
1405 |
346.43 |
| Dec 30 2025 |
3253 |
359.37 |
| Dec 30 2025 |
3569 |
340.84 |
| Dec 23 2025 |
832 |
380.98 |
| Dec 23 2025 |
1390 |
346.43 |
| Dec 23 2025 |
3254 |
359.37 |
| Dec 23 2025 |
3559 |
340.84 |
| Dec 16 2025 |
832 |
380.98 |
| Dec 16 2025 |
1407 |
346.43 |
| Dec 16 2025 |
3254 |
359.37 |
| Dec 16 2025 |
3570 |
340.84 |
| Dec 09 2025 |
748 |
380.98 |
| Dec 09 2025 |
1407 |
346.43 |
| Dec 09 2025 |
3254 |
359.37 |
| Dec 09 2025 |
3570 |
340.84 |
| Dec 02 2025 |
707 |
380.98 |
| Dec 02 2025 |
1407 |
346.43 |
| Dec 02 2025 |
3255 |
359.37 |
| Dec 02 2025 |
3572 |
340.84 |
| Nov 25 2025 |
670 |
380.98 |
| Nov 25 2025 |
1407 |
346.43 |
| Nov 25 2025 |
3255 |
359.37 |
| Nov 25 2025 |
3572 |
340.84 |
| Nov 18 2025 |
670 |
380.98 |
| Nov 18 2025 |
1407 |
346.43 |
| Nov 18 2025 |
3255 |
359.37 |
| Nov 18 2025 |
3572 |
340.84 |
| Nov 11 2025 |
385 |
380.98 |
| Nov 11 2025 |
1407 |
346.43 |
| Nov 11 2025 |
3252 |
359.37 |
| Nov 11 2025 |
3571 |
340.84 |
| Nov 04 2025 |
387 |
380.98 |
| Nov 04 2025 |
1407 |
346.43 |
| Nov 04 2025 |
3253 |
359.37 |
| Nov 04 2025 |
3571 |
340.84 |
| Oct 28 2025 |
393 |
380.98 |
| Oct 28 2025 |
1417 |
346.43 |
| Oct 28 2025 |
3253 |
359.37 |
| Oct 28 2025 |
3573 |
340.84 |
| Oct 21 2025 |
445 |
380.98 |
| Oct 21 2025 |
1422 |
346.43 |
| Oct 21 2025 |
3253 |
359.37 |
| Oct 21 2025 |
3575 |
340.84 |
| Oct 14 2025 |
459 |
380.98 |
| Oct 14 2025 |
1422 |
346.43 |
| Oct 14 2025 |
3254 |
359.37 |
| Oct 14 2025 |
3575 |
340.84 |
| Oct 07 2025 |
477 |
380.98 |
| Oct 07 2025 |
1414 |
346.43 |
| Oct 07 2025 |
3252 |
359.37 |
| Oct 07 2025 |
3570 |
340.84 |
| Sep 30 2025 |
525 |
380.98 |
| Sep 30 2025 |
1413 |
346.43 |
| Sep 30 2025 |
3258 |
359.37 |
| Sep 30 2025 |
3571 |
340.84 |
| Sep 23 2025 |
555 |
380.98 |
| Sep 23 2025 |
1403 |
346.43 |
| Sep 23 2025 |
3278 |
359.37 |
| Sep 23 2025 |
3579 |
340.84 |
| Sep 16 2025 |
500 |
366.67 |
| Sep 16 2025 |
1410 |
346.43 |
| Sep 16 2025 |
3283 |
359.37 |
| Sep 16 2025 |
3583 |
340.84 |
| Sep 09 2025 |
509 |
366.67 |
| Sep 09 2025 |
1409 |
346.43 |
| Sep 09 2025 |
3291 |
359.37 |
| Sep 09 2025 |
3582 |
340.84 |
| Sep 02 2025 |
512 |
366.67 |
| Sep 02 2025 |
1644 |
358.69 |
| Sep 02 2025 |
3300 |
361.57 |
| Sep 02 2025 |
3779 |
347.06 |
| Aug 26 2025 |
509 |
366.67 |
| Aug 26 2025 |
1627 |
358.69 |
| Aug 26 2025 |
3344 |
361.57 |
| Aug 26 2025 |
3863 |
347.06 |
| Aug 19 2025 |
584 |
366.67 |
| Aug 19 2025 |
1639 |
358.69 |
| Aug 19 2025 |
3309 |
361.57 |
| Aug 19 2025 |
3860 |
347.06 |
| Aug 12 2025 |
655 |
366.67 |
| Aug 12 2025 |
1632 |
358.69 |
| Aug 12 2025 |
3302 |
361.57 |
| Aug 12 2025 |
3854 |
347.06 |
| Aug 05 2025 |
661 |
366.67 |
| Aug 05 2025 |
1486 |
349.6 |
| Aug 05 2025 |
3326 |
361.57 |
| Aug 05 2025 |
3742 |
344.01 |
| Jul 29 2025 |
675 |
366.67 |
| Jul 29 2025 |
1637 |
358.37 |
| Jul 29 2025 |
4056 |
393.02 |
| Jul 29 2025 |
4092 |
353.58 |
| Jul 22 2025 |
647 |
366.67 |
| Jul 22 2025 |
1658 |
358.37 |
| Jul 22 2025 |
4160 |
393.02 |
| Jul 22 2025 |
4191 |
353.58 |
| Jul 15 2025 |
661 |
366.67 |
| Jul 15 2025 |
1682 |
358.37 |
| Jul 15 2025 |
4291 |
401.98 |
| Jul 15 2025 |
4192 |
353.58 |
| Jul 08 2025 |
689 |
370.33 |
| Jul 08 2025 |
1656 |
358.37 |
| Jul 08 2025 |
4278 |
401.98 |
| Jul 08 2025 |
4220 |
353.58 |
| Jul 01 2025 |
741 |
404.26 |
| Jul 01 2025 |
1654 |
358.37 |
| Jul 01 2025 |
4217 |
401.98 |
| Jul 01 2025 |
4204 |
353.58 |
| Jun 24 2025 |
948 |
404.26 |
| Jun 24 2025 |
1660 |
358.37 |
| Jun 24 2025 |
4245 |
401.98 |
| Jun 24 2025 |
4224 |
353.58 |
| Jun 17 2025 |
996 |
404.26 |
| Jun 17 2025 |
1669 |
358.37 |
| Jun 17 2025 |
4277 |
401.98 |
| Jun 17 2025 |
4249 |
353.58 |
| Jun 10 2025 |
15688 |
417.42 |
| Jun 10 2025 |
1840 |
366.74 |
| Jun 10 2025 |
4194 |
401.98 |
| Jun 10 2025 |
4518 |
360.78 |
| Jun 03 2025 |
15688 |
417.42 |
| Jun 03 2025 |
1789 |
366.74 |
| Jun 03 2025 |
4235 |
401.98 |
| Jun 03 2025 |
4499 |
360.78 |
| May 27 2025 |
17725 |
417.42 |
| May 27 2025 |
1772 |
366.74 |
| May 27 2025 |
4221 |
401.98 |
| May 27 2025 |
4486 |
360.78 |
| May 20 2025 |
15898 |
417.42 |
| May 20 2025 |
1803 |
366.74 |
| May 20 2025 |
4102 |
391.73 |
| May 20 2025 |
4467 |
358.82 |
| May 13 2025 |
15441 |
417.42 |
| May 13 2025 |
1798 |
366.74 |
| May 13 2025 |
4142 |
391.73 |
| May 13 2025 |
4491 |
358.82 |
| May 06 2025 |
15409 |
417.42 |
| May 06 2025 |
1759 |
366.74 |
| May 06 2025 |
4113 |
392.11 |
| May 06 2025 |
4475 |
359.2 |
| Apr 29 2025 |
13997 |
417.42 |
| Apr 29 2025 |
1860 |
366.74 |
| Apr 29 2025 |
4427 |
404.34 |
| Apr 29 2025 |
4752 |
363.61 |
| Apr 22 2025 |
14515 |
417.42 |
| Apr 22 2025 |
2006 |
373.3 |
| Apr 22 2025 |
4432 |
404.34 |
| Apr 22 2025 |
5201 |
373.75 |
| Apr 15 2025 |
16071 |
417.42 |
| Apr 15 2025 |
1997 |
372.14 |
| Apr 15 2025 |
4416 |
404.34 |
| Apr 15 2025 |
5398 |
378.11 |
| Apr 08 2025 |
15897 |
417.42 |
| Apr 08 2025 |
2040 |
372.14 |
| Apr 08 2025 |
4459 |
404.34 |
| Apr 08 2025 |
5473 |
378.11 |
| Apr 01 2025 |
12754 |
385 |
| Apr 01 2025 |
1463 |
339.88 |
| Apr 01 2025 |
4456 |
404.34 |
| Apr 01 2025 |
5835 |
387.43 |
| Mar 25 2025 |
12524 |
385 |
| Mar 25 2025 |
1484 |
339.88 |
| Mar 25 2025 |
4572 |
410.29 |
| Mar 25 2025 |
5787 |
387.43 |
| Mar 18 2025 |
12389 |
385 |
| Mar 18 2025 |
1451 |
339.88 |
| Mar 18 2025 |
4629 |
410.29 |
| Mar 18 2025 |
5829 |
387.43 |
| Mar 11 2025 |
13065 |
385 |
| Mar 11 2025 |
1436 |
339.88 |
| Mar 11 2025 |
4590 |
410.29 |
| Mar 11 2025 |
5809 |
387.43 |
| Mar 04 2025 |
11355 |
385 |
| Mar 04 2025 |
1419 |
339.88 |
| Mar 04 2025 |
4597 |
410.29 |
| Mar 04 2025 |
5827 |
387.43 |
| Feb 25 2025 |
11422 |
385 |
| Feb 25 2025 |
1438 |
339.88 |
| Feb 25 2025 |
4572 |
410.29 |
| Feb 25 2025 |
5785 |
387.43 |
| Feb 18 2025 |
11109 |
385 |
| Feb 18 2025 |
1422 |
339.88 |
| Feb 18 2025 |
4581 |
410.29 |
| Feb 18 2025 |
5798 |
387.43 |
| Feb 11 2025 |
10493 |
385 |
| Feb 11 2025 |
1421 |
339.88 |
| Feb 11 2025 |
4588 |
410.29 |
| Feb 11 2025 |
5813 |
387.43 |
| Feb 04 2025 |
9195 |
385 |
| Feb 04 2025 |
1419 |
339.88 |
| Feb 04 2025 |
4573 |
410.29 |
| Feb 04 2025 |
5783 |
387.43 |
| Jan 29 2025 |
1388 |
339.88 |
| Jan 29 2025 |
4556 |
410.29 |
| Jan 29 2025 |
5779 |
387.43 |
| Jan 22 2025 |
1404 |
339.88 |
| Jan 22 2025 |
4580 |
410.29 |
| Jan 22 2025 |
5793 |
387.43 |
| Jan 15 2025 |
1413 |
339.88 |
| Jan 15 2025 |
4578 |
410.29 |
| Jan 15 2025 |
5785 |
387.43 |
| Jan 08 2025 |
1413 |
339.88 |
| Jan 08 2025 |
4552 |
410.29 |
| Jan 08 2025 |
5747 |
387.43 |
| Jan 01 2025 |
1413 |
339.88 |
| Jan 01 2025 |
4557 |
410.29 |
| Jan 01 2025 |
5749 |
387.43 |
| Dec 25 2024 |
1413 |
339.88 |
| Dec 25 2024 |
4541 |
410.29 |
| Dec 25 2024 |
5739 |
387.43 |
| Dec 18 2024 |
1419 |
339.88 |
| Dec 18 2024 |
4541 |
410.29 |
| Dec 18 2024 |
5732 |
387.43 |
| Dec 11 2024 |
1419 |
339.88 |
| Dec 11 2024 |
4539 |
410.29 |
| Dec 11 2024 |
5730 |
387.43 |
| Dec 04 2024 |
1419 |
339.88 |
| Dec 04 2024 |
4539 |
410.29 |
| Dec 04 2024 |
5732 |
387.43 |
| Nov 27 2024 |
1419 |
339.88 |
| Nov 27 2024 |
4539 |
410.29 |
| Nov 27 2024 |
5732 |
387.43 |
| Nov 20 2024 |
1419 |
339.88 |
| Nov 20 2024 |
4538 |
410.29 |
| Nov 20 2024 |
5731 |
387.43 |
| Nov 13 2024 |
1419 |
339.88 |
| Nov 13 2024 |
4537 |
410.29 |
| Nov 13 2024 |
5729 |
387.43 |
| Nov 06 2024 |
1415 |
339.88 |
| Nov 06 2024 |
4540 |
410.29 |
| Nov 06 2024 |
5725 |
387.43 |
| Oct 30 2024 |
1334 |
339.88 |
| Oct 30 2024 |
4513 |
410.29 |
| Oct 30 2024 |
5701 |
387.43 |
| Oct 23 2024 |
1334 |
339.88 |
| Oct 23 2024 |
4520 |
410.29 |
| Oct 23 2024 |
5957 |
387.43 |
| Oct 16 2024 |
1334 |
339.88 |
| Oct 16 2024 |
4525 |
410.29 |
| Oct 16 2024 |
5965 |
387.43 |
| Oct 09 2024 |
1309 |
339.88 |
| Oct 09 2024 |
4508 |
410.29 |
| Oct 09 2024 |
5966 |
387.43 |
| Oct 02 2024 |
1279 |
339.88 |
| Oct 02 2024 |
4500 |
410.29 |
| Oct 02 2024 |
5959 |
387.43 |
| Sep 25 2024 |
1273 |
339.88 |
| Sep 25 2024 |
4487 |
410.29 |
| Sep 25 2024 |
5951 |
387.43 |
| Sep 18 2024 |
1274 |
339.88 |
| Sep 18 2024 |
4472 |
410.29 |
| Sep 18 2024 |
5896 |
387.43 |
| Sep 11 2024 |
1273 |
339.88 |
| Sep 11 2024 |
4445 |
410.29 |
| Sep 11 2024 |
5899 |
387.43 |
| Sep 04 2024 |
1304 |
339.88 |
| Sep 04 2024 |
4614 |
421.37 |
| Sep 04 2024 |
6239 |
398.19 |
| Aug 28 2024 |
1317 |
339.88 |
| Aug 28 2024 |
4619 |
421.37 |
| Aug 28 2024 |
6291 |
398.19 |
| Aug 21 2024 |
1334 |
339.88 |
| Aug 21 2024 |
4672 |
421.37 |
| Aug 21 2024 |
6345 |
398.19 |
| Aug 14 2024 |
1314 |
339.88 |
| Aug 14 2024 |
4538 |
421.37 |
| Aug 14 2024 |
6205 |
398.19 |
| Aug 07 2024 |
4830 |
439 |
| Aug 07 2024 |
7654 |
439 |
| Jul 31 2024 |
4806 |
439 |
| Jul 31 2024 |
7668 |
439 |
| Jul 24 2024 |
4877 |
439 |
| Jul 24 2024 |
7608 |
439 |
| Jul 17 2024 |
4991 |
439 |
| Jul 17 2024 |
7660 |
439 |
| Jul 10 2024 |
4921 |
439 |
| Jul 10 2024 |
7569 |
439 |
| Jul 03 2024 |
4935 |
439 |
| Jul 03 2024 |
7614 |
439 |
| Jun 26 2024 |
4801 |
439 |
| Jun 26 2024 |
7544 |
439 |
| Jun 19 2024 |
4962 |
439 |
| Jun 19 2024 |
7615 |
439 |
| Jun 12 2024 |
4917 |
439 |
| Jun 12 2024 |
7590 |
439 |
| Jun 05 2024 |
4941 |
439 |
| Jun 05 2024 |
7675 |
439 |
| May 29 2024 |
4938 |
439 |
| May 29 2024 |
7721 |
439 |
