| Mar 31 2026 |
5405 |
472.53 |
| Mar 31 2026 |
6163 |
472.53 |
| Mar 24 2026 |
5468 |
472.53 |
| Mar 24 2026 |
6129 |
472.53 |
| Mar 17 2026 |
5464 |
472.53 |
| Mar 17 2026 |
6127 |
472.53 |
| Mar 10 2026 |
5424 |
472.53 |
| Mar 10 2026 |
6035 |
472.53 |
| Mar 03 2026 |
5406 |
472.53 |
| Mar 03 2026 |
6004 |
472.53 |
| Feb 24 2026 |
5298 |
472.53 |
| Feb 24 2026 |
6023 |
472.53 |
| Feb 17 2026 |
5189 |
472.53 |
| Feb 17 2026 |
5860 |
472.53 |
| Feb 10 2026 |
5338 |
472.53 |
| Feb 10 2026 |
5950 |
472.53 |
| Feb 03 2026 |
5340 |
472.53 |
| Feb 03 2026 |
5960 |
472.53 |
| Jan 27 2026 |
5384 |
472.53 |
| Jan 27 2026 |
5964 |
472.53 |
| Jan 20 2026 |
5422 |
472.53 |
| Jan 20 2026 |
5967 |
472.53 |
| Jan 13 2026 |
5423 |
472.53 |
| Jan 13 2026 |
5965 |
472.53 |
| Jan 06 2026 |
5423 |
472.53 |
| Jan 06 2026 |
5962 |
472.53 |
| Dec 30 2025 |
5423 |
472.53 |
| Dec 30 2025 |
5962 |
472.53 |
| Dec 23 2025 |
5412 |
472.53 |
| Dec 23 2025 |
5951 |
472.53 |
| Dec 16 2025 |
5426 |
472.53 |
| Dec 16 2025 |
5967 |
472.53 |
| Dec 09 2025 |
5426 |
472.53 |
| Dec 09 2025 |
5976 |
472.53 |
| Dec 02 2025 |
5426 |
472.53 |
| Dec 02 2025 |
5978 |
472.53 |
| Nov 25 2025 |
5426 |
472.53 |
| Nov 25 2025 |
5978 |
472.53 |
| Nov 18 2025 |
5426 |
472.53 |
| Nov 18 2025 |
5978 |
472.53 |
| Nov 11 2025 |
5426 |
472.53 |
| Nov 11 2025 |
5963 |
472.53 |
| Nov 04 2025 |
5426 |
472.53 |
| Nov 04 2025 |
5963 |
472.53 |
| Oct 28 2025 |
5458 |
472.53 |
| Oct 28 2025 |
5994 |
472.53 |
| Oct 21 2025 |
5640 |
472.53 |
| Oct 21 2025 |
6250 |
472.53 |
| Oct 14 2025 |
5640 |
472.53 |
| Oct 14 2025 |
6214 |
472.53 |
| Oct 07 2025 |
5438 |
472.53 |
| Oct 07 2025 |
6045 |
472.53 |
| Sep 30 2025 |
5453 |
472.53 |
| Sep 30 2025 |
6073 |
472.53 |
| Sep 23 2025 |
5438 |
472.53 |
| Sep 23 2025 |
6048 |
472.53 |
| Sep 16 2025 |
5439 |
472.53 |
| Sep 16 2025 |
5984 |
472.53 |
| Sep 09 2025 |
5345 |
472.53 |
| Sep 09 2025 |
5919 |
472.53 |
| Sep 02 2025 |
5525 |
472.53 |
| Sep 02 2025 |
6112 |
472.53 |
| Aug 26 2025 |
5614 |
472.53 |
| Aug 26 2025 |
6158 |
472.53 |
| Aug 19 2025 |
5540 |
472.53 |
| Aug 19 2025 |
6088 |
472.53 |
| Aug 12 2025 |
5549 |
472.53 |
| Aug 12 2025 |
8266 |
472.53 |
| Aug 05 2025 |
5581 |
472.53 |
| Aug 05 2025 |
8355 |
472.53 |
| Jul 29 2025 |
5538 |
472.53 |
| Jul 29 2025 |
8523 |
472.53 |
| Jul 22 2025 |
5579 |
472.53 |
| Jul 22 2025 |
8528 |
472.53 |
| Jul 15 2025 |
5611 |
472.53 |
| Jul 15 2025 |
8546 |
472.53 |
| Jul 08 2025 |
5683 |
472.53 |
| Jul 08 2025 |
8996 |
472.53 |
| Jul 01 2025 |
5671 |
472.53 |
| Jul 01 2025 |
9324 |
472.53 |
| Jun 24 2025 |
5343 |
472.53 |
| Jun 24 2025 |
8786 |
472.53 |
| Jun 17 2025 |
5420 |
472.53 |
| Jun 17 2025 |
8806 |
472.53 |
| Jun 10 2025 |
5530 |
472.53 |
| Jun 10 2025 |
8917 |
472.53 |
| Jun 03 2025 |
5482 |
472.53 |
| Jun 03 2025 |
8902 |
472.53 |
| May 27 2025 |
5593 |
472.53 |
| May 27 2025 |
9002 |
472.53 |
| May 20 2025 |
5884 |
472.53 |
| May 20 2025 |
8418 |
524.57 |
| May 20 2025 |
10200 |
498.55 |
| May 13 2025 |
6046 |
472.53 |
| May 13 2025 |
8347 |
524.57 |
| May 13 2025 |
10167 |
498.55 |
| May 06 2025 |
6134 |
472.53 |
| May 06 2025 |
8408 |
524.57 |
| May 06 2025 |
10339 |
498.55 |
| Apr 29 2025 |
6190 |
472.53 |
| Apr 29 2025 |
8408 |
524.57 |
| Apr 29 2025 |
10445 |
498.55 |
| Apr 22 2025 |
6107 |
472.53 |
| Apr 22 2025 |
8515 |
524.57 |
| Apr 22 2025 |
10355 |
498.55 |
| Apr 15 2025 |
8471 |
524.57 |
| Apr 15 2025 |
11371 |
524.57 |
| Apr 08 2025 |
8446 |
524.57 |
| Apr 08 2025 |
11336 |
524.57 |
| Apr 01 2025 |
8418 |
524.57 |
| Apr 01 2025 |
10927 |
524.57 |
| Mar 25 2025 |
8393 |
524.57 |
| Mar 25 2025 |
10968 |
524.57 |
| Mar 18 2025 |
8354 |
524.57 |
| Mar 18 2025 |
10895 |
524.57 |
| Mar 11 2025 |
8280 |
524.57 |
| Mar 11 2025 |
10814 |
524.57 |
| Mar 04 2025 |
8286 |
524.57 |
| Mar 04 2025 |
10841 |
524.57 |
| Feb 25 2025 |
8266 |
524.57 |
| Feb 25 2025 |
10785 |
524.57 |
| Feb 18 2025 |
8214 |
524.57 |
| Feb 18 2025 |
10786 |
524.57 |
| Feb 11 2025 |
8235 |
524.57 |
| Feb 11 2025 |
10843 |
524.57 |
| Feb 04 2025 |
8213 |
524.57 |
| Feb 04 2025 |
10806 |
524.57 |
| Jan 29 2025 |
8209 |
524.57 |
| Jan 29 2025 |
10776 |
524.57 |
| Jan 22 2025 |
8212 |
524.57 |
| Jan 22 2025 |
10819 |
524.57 |
| Jan 15 2025 |
8214 |
524.57 |
| Jan 15 2025 |
10865 |
524.57 |
| Jan 08 2025 |
6292 |
524.57 |
| Jan 08 2025 |
9062 |
524.57 |
| Jan 01 2025 |
6330 |
524.57 |
| Jan 01 2025 |
9064 |
524.57 |
| Dec 25 2024 |
6318 |
524.57 |
| Dec 25 2024 |
9054 |
524.57 |
| Dec 18 2024 |
6317 |
524.57 |
| Dec 18 2024 |
9053 |
524.57 |
| Dec 11 2024 |
6310 |
524.57 |
| Dec 11 2024 |
9057 |
524.57 |
| Dec 04 2024 |
6311 |
524.57 |
| Dec 04 2024 |
9059 |
524.57 |
| Nov 27 2024 |
6311 |
524.57 |
| Nov 27 2024 |
9059 |
524.57 |
| Nov 20 2024 |
6229 |
524.57 |
| Nov 20 2024 |
8982 |
524.57 |
| Nov 13 2024 |
6234 |
524.57 |
| Nov 13 2024 |
8984 |
524.57 |
| Nov 06 2024 |
6215 |
524.57 |
| Nov 06 2024 |
9122 |
524.57 |
| Oct 30 2024 |
6236 |
524.57 |
| Oct 30 2024 |
8975 |
524.57 |
| Oct 23 2024 |
6248 |
524.57 |
| Oct 23 2024 |
10081 |
524.57 |
| Oct 16 2024 |
6254 |
524.57 |
| Oct 16 2024 |
10047 |
524.57 |
| Oct 09 2024 |
6252 |
524.57 |
| Oct 09 2024 |
10111 |
524.57 |
| Oct 02 2024 |
6194 |
524.57 |
| Oct 02 2024 |
10004 |
524.57 |
| Sep 25 2024 |
6202 |
524.57 |
| Sep 25 2024 |
9827 |
524.57 |
| Sep 18 2024 |
6194 |
524.57 |
| Sep 18 2024 |
9695 |
524.57 |
| Sep 11 2024 |
6181 |
524.57 |
| Sep 11 2024 |
9615 |
524.57 |
| Sep 04 2024 |
6184 |
524.57 |
| Sep 04 2024 |
10038 |
524.57 |
| Aug 28 2024 |
6234 |
524.57 |
| Aug 28 2024 |
10024 |
524.57 |
| Aug 21 2024 |
6225 |
524.57 |
| Aug 21 2024 |
10132 |
524.57 |
| Aug 14 2024 |
5874 |
524.57 |
| Aug 14 2024 |
9593 |
524.57 |
| Aug 07 2024 |
8588 |
524.57 |
| Aug 07 2024 |
12225 |
524.57 |
| Jul 31 2024 |
8704 |
524.57 |
| Jul 31 2024 |
12371 |
524.57 |
| Jul 24 2024 |
8734 |
524.57 |
| Jul 24 2024 |
12279 |
524.57 |
| Jul 17 2024 |
8669 |
524.57 |
| Jul 17 2024 |
12173 |
524.57 |
| Jul 10 2024 |
6261 |
524.57 |
| Jul 10 2024 |
9801 |
524.57 |
| Jul 03 2024 |
6391 |
524.57 |
| Jul 03 2024 |
10019 |
524.57 |
| Jun 26 2024 |
6521 |
524.57 |
| Jun 26 2024 |
9885 |
524.57 |
| Jun 19 2024 |
6595 |
524.57 |
| Jun 19 2024 |
10017 |
524.57 |
| Jun 12 2024 |
6592 |
524.57 |
| Jun 12 2024 |
9960 |
524.57 |
| Jun 05 2024 |
6646 |
524.57 |
| Jun 05 2024 |
10019 |
524.57 |
| May 29 2024 |
6676 |
524.57 |
| May 29 2024 |
9962 |
524.57 |
