| Jun 07 2026 |
769 |
309.93 |
| Jun 07 2026 |
648 |
293.06 |
| Jun 07 2026 |
1922 |
302.97 |
| Jun 02 2026 |
756 |
309.93 |
| Jun 02 2026 |
630 |
293.06 |
| Jun 02 2026 |
1930 |
302.97 |
| May 26 2026 |
759 |
309.93 |
| May 26 2026 |
630 |
293.06 |
| May 26 2026 |
1971 |
302.97 |
| May 19 2026 |
887 |
309.93 |
| May 19 2026 |
640 |
293.06 |
| May 19 2026 |
1944 |
302.97 |
| May 12 2026 |
911 |
309.93 |
| May 12 2026 |
658 |
293.06 |
| May 12 2026 |
1956 |
302.97 |
| May 05 2026 |
910 |
309.93 |
| May 05 2026 |
606 |
293.06 |
| May 05 2026 |
1949 |
302.97 |
| Apr 28 2026 |
896 |
309.93 |
| Apr 28 2026 |
653 |
293.06 |
| Apr 28 2026 |
2020 |
302.97 |
| Apr 21 2026 |
2125 |
239.22 |
| Apr 21 2026 |
871 |
309.93 |
| Apr 21 2026 |
660 |
293.06 |
| Apr 21 2026 |
2072 |
302.97 |
| Apr 14 2026 |
2135 |
239.22 |
| Apr 14 2026 |
848 |
309.93 |
| Apr 14 2026 |
710 |
293.06 |
| Apr 14 2026 |
2041 |
302.97 |
| Apr 07 2026 |
2507 |
239.22 |
| Apr 07 2026 |
772 |
309.93 |
| Apr 07 2026 |
715 |
293.06 |
| Apr 07 2026 |
2052 |
302.97 |
| Mar 31 2026 |
2495 |
239.22 |
| Mar 31 2026 |
771 |
309.93 |
| Mar 31 2026 |
709 |
293.06 |
| Mar 31 2026 |
2069 |
302.97 |
| Mar 24 2026 |
2509 |
239.22 |
| Mar 24 2026 |
772 |
309.93 |
| Mar 24 2026 |
713 |
293.06 |
| Mar 24 2026 |
2068 |
302.97 |
| Mar 17 2026 |
2528 |
239.22 |
| Mar 17 2026 |
769 |
309.93 |
| Mar 17 2026 |
697 |
293.06 |
| Mar 17 2026 |
2093 |
302.97 |
| Mar 10 2026 |
2528 |
239.22 |
| Mar 10 2026 |
750 |
309.93 |
| Mar 10 2026 |
698 |
293.06 |
| Mar 10 2026 |
2076 |
302.97 |
| Mar 03 2026 |
2532 |
239.22 |
| Mar 03 2026 |
748 |
309.93 |
| Mar 03 2026 |
697 |
293.06 |
| Mar 03 2026 |
2098 |
302.97 |
| Feb 24 2026 |
2592 |
239.22 |
| Feb 24 2026 |
737 |
309.93 |
| Feb 24 2026 |
713 |
293.06 |
| Feb 24 2026 |
2024 |
302.97 |
| Feb 17 2026 |
2596 |
239.22 |
| Feb 17 2026 |
724 |
309.93 |
| Feb 17 2026 |
699 |
293.06 |
| Feb 17 2026 |
2078 |
302.97 |
| Feb 10 2026 |
2596 |
239.22 |
| Feb 10 2026 |
716 |
309.93 |
| Feb 10 2026 |
674 |
293.06 |
| Feb 10 2026 |
2088 |
302.97 |
| Feb 03 2026 |
2596 |
239.22 |
| Feb 03 2026 |
716 |
309.93 |
| Feb 03 2026 |
679 |
293.06 |
| Feb 03 2026 |
2094 |
302.97 |
| Jan 27 2026 |
2598 |
239.22 |
| Jan 27 2026 |
714 |
309.93 |
| Jan 27 2026 |
670 |
293.06 |
| Jan 27 2026 |
2106 |
302.97 |
| Jan 20 2026 |
2598 |
239.22 |
| Jan 20 2026 |
729 |
309.93 |
| Jan 20 2026 |
665 |
293.06 |
| Jan 20 2026 |
2114 |
302.97 |
| Jan 13 2026 |
2598 |
239.22 |
| Jan 13 2026 |
729 |
309.93 |
| Jan 13 2026 |
666 |
293.06 |
| Jan 13 2026 |
2120 |
302.97 |
| Jan 06 2026 |
2598 |
239.22 |
| Jan 06 2026 |
729 |
309.93 |
| Jan 06 2026 |
667 |
293.06 |
| Jan 06 2026 |
2121 |
302.97 |
| Dec 30 2025 |
2598 |
239.22 |
| Dec 30 2025 |
729 |
309.93 |
| Dec 30 2025 |
666 |
293.06 |
| Dec 30 2025 |
2124 |
302.97 |
| Dec 23 2025 |
2598 |
239.22 |
| Dec 23 2025 |
733 |
309.93 |
| Dec 23 2025 |
666 |
293.06 |
| Dec 23 2025 |
2125 |
302.97 |
| Dec 16 2025 |
2598 |
239.22 |
| Dec 16 2025 |
729 |
309.93 |
| Dec 16 2025 |
666 |
293.06 |
| Dec 16 2025 |
2124 |
302.97 |
| Dec 09 2025 |
2535 |
239.22 |
| Dec 09 2025 |
729 |
309.93 |
| Dec 09 2025 |
666 |
293.06 |
| Dec 09 2025 |
2124 |
302.97 |
| Dec 02 2025 |
2517 |
239.22 |
| Dec 02 2025 |
729 |
309.93 |
| Dec 02 2025 |
666 |
293.06 |
| Dec 02 2025 |
2125 |
302.97 |
| Nov 25 2025 |
2513 |
239.22 |
| Nov 25 2025 |
729 |
309.93 |
| Nov 25 2025 |
666 |
293.06 |
| Nov 25 2025 |
2125 |
302.97 |
| Nov 18 2025 |
2511 |
239.22 |
| Nov 18 2025 |
729 |
309.93 |
| Nov 18 2025 |
666 |
293.06 |
| Nov 18 2025 |
2125 |
302.97 |
| Nov 11 2025 |
2405 |
239.22 |
| Nov 11 2025 |
729 |
309.93 |
| Nov 11 2025 |
665 |
293.06 |
| Nov 11 2025 |
2125 |
302.97 |
| Nov 04 2025 |
2407 |
239.22 |
| Nov 04 2025 |
729 |
309.93 |
| Nov 04 2025 |
665 |
293.06 |
| Nov 04 2025 |
2125 |
302.97 |
| Oct 28 2025 |
2466 |
239.22 |
| Oct 28 2025 |
727 |
309.93 |
| Oct 28 2025 |
665 |
293.06 |
| Oct 28 2025 |
2126 |
302.97 |
| Oct 21 2025 |
2446 |
239.22 |
| Oct 21 2025 |
771 |
309.93 |
| Oct 21 2025 |
665 |
293.06 |
| Oct 21 2025 |
2127 |
302.97 |
| Oct 14 2025 |
2486 |
239.22 |
| Oct 14 2025 |
771 |
309.93 |
| Oct 14 2025 |
670 |
293.06 |
| Oct 14 2025 |
2127 |
302.97 |
| Oct 07 2025 |
2500 |
239.22 |
| Oct 07 2025 |
755 |
309.93 |
| Oct 07 2025 |
670 |
293.06 |
| Oct 07 2025 |
2126 |
302.97 |
| Sep 30 2025 |
2507 |
239.22 |
| Sep 30 2025 |
762 |
309.93 |
| Sep 30 2025 |
663 |
293.06 |
| Sep 30 2025 |
2131 |
302.97 |
| Sep 23 2025 |
2502 |
239.22 |
| Sep 23 2025 |
763 |
309.93 |
| Sep 23 2025 |
666 |
293.06 |
| Sep 23 2025 |
2134 |
302.97 |
| Sep 16 2025 |
2514 |
239.22 |
| Sep 16 2025 |
761 |
309.93 |
| Sep 16 2025 |
615 |
293.06 |
| Sep 16 2025 |
2139 |
302.97 |
| Sep 09 2025 |
2553 |
239.22 |
| Sep 09 2025 |
678 |
309.93 |
| Sep 09 2025 |
623 |
293.06 |
| Sep 09 2025 |
2145 |
302.97 |
| Sep 02 2025 |
2016 |
239.22 |
| Sep 02 2025 |
689 |
309.93 |
| Sep 02 2025 |
626 |
293.06 |
| Sep 02 2025 |
2100 |
302.97 |
| Aug 26 2025 |
2015 |
239.22 |
| Aug 26 2025 |
5804 |
463.1 |
| Aug 19 2025 |
2028 |
239.22 |
| Aug 19 2025 |
5735 |
463.1 |
| Aug 12 2025 |
2066 |
239.22 |
| Aug 12 2025 |
7910 |
463.1 |
| Aug 05 2025 |
2168 |
239.22 |
| Aug 05 2025 |
7999 |
463.1 |
| Jul 29 2025 |
2192 |
239.22 |
| Jul 29 2025 |
8156 |
463.1 |
| Jul 22 2025 |
2129 |
239.22 |
| Jul 22 2025 |
8169 |
463.1 |
| Jul 15 2025 |
2210 |
239.22 |
| Jul 15 2025 |
8173 |
463.1 |
| Jul 08 2025 |
2215 |
239.22 |
| Jul 08 2025 |
8612 |
463.1 |
| Jul 01 2025 |
2195 |
239.22 |
| Jul 01 2025 |
8935 |
463.1 |
| Jun 24 2025 |
2182 |
239.22 |
| Jun 24 2025 |
8408 |
463.1 |
| Jun 17 2025 |
2203 |
239.22 |
| Jun 17 2025 |
8428 |
463.1 |
| Jun 10 2025 |
1895 |
239.22 |
| Jun 10 2025 |
8533 |
463.1 |
| Jun 03 2025 |
1895 |
239.22 |
| Jun 03 2025 |
8510 |
463.1 |
| May 27 2025 |
2121 |
239.22 |
| May 27 2025 |
8601 |
463.1 |
| May 20 2025 |
1757 |
239.22 |
| May 20 2025 |
1843 |
351.81 |
| May 20 2025 |
3501 |
336.37 |
| May 13 2025 |
1759 |
239.22 |
| May 13 2025 |
1912 |
351.81 |
| May 13 2025 |
3521 |
336.37 |
| May 06 2025 |
1770 |
239.22 |
| May 06 2025 |
1929 |
351.81 |
| May 06 2025 |
3498 |
336.37 |
| Apr 29 2025 |
1924 |
351.81 |
| Apr 29 2025 |
3578 |
336.37 |
| Apr 22 2025 |
1873 |
351.81 |
| Apr 22 2025 |
3621 |
336.37 |
| Apr 15 2025 |
1859 |
351.81 |
| Apr 15 2025 |
3634 |
336.37 |
| Apr 08 2025 |
1878 |
351.81 |
| Apr 08 2025 |
3704 |
336.37 |
| Apr 01 2025 |
1881 |
351.81 |
| Apr 01 2025 |
3697 |
336.37 |
| Mar 25 2025 |
1910 |
351.81 |
| Mar 25 2025 |
3662 |
336.37 |
| Mar 18 2025 |
1873 |
351.81 |
| Mar 18 2025 |
3707 |
336.37 |
| Mar 11 2025 |
1854 |
351.81 |
| Mar 11 2025 |
3693 |
336.37 |
| Mar 04 2025 |
1829 |
351.81 |
| Mar 04 2025 |
3716 |
336.37 |
| Feb 25 2025 |
1849 |
351.81 |
| Feb 25 2025 |
3686 |
336.37 |
| Feb 18 2025 |
1836 |
351.81 |
| Feb 18 2025 |
3696 |
336.37 |
| Feb 11 2025 |
1836 |
351.81 |
| Feb 11 2025 |
3694 |
336.37 |
| Feb 04 2025 |
1831 |
351.81 |
| Feb 04 2025 |
3688 |
336.37 |
| Jan 29 2025 |
1798 |
351.81 |
| Jan 29 2025 |
3677 |
336.37 |
| Jan 22 2025 |
1816 |
351.81 |
| Jan 22 2025 |
3681 |
336.37 |
| Jan 15 2025 |
1827 |
351.81 |
| Jan 15 2025 |
3682 |
336.37 |
| Jan 08 2025 |
1827 |
351.81 |
| Jan 08 2025 |
3654 |
336.37 |
| Jan 01 2025 |
1827 |
351.81 |
| Jan 01 2025 |
3656 |
336.37 |
| Dec 25 2024 |
1827 |
351.81 |
| Dec 25 2024 |
3654 |
336.37 |
| Dec 18 2024 |
1836 |
351.81 |
| Dec 18 2024 |
3655 |
336.37 |
| Dec 11 2024 |
1836 |
351.81 |
| Dec 11 2024 |
3654 |
336.37 |
| Dec 04 2024 |
1836 |
351.81 |
| Dec 04 2024 |
3656 |
336.37 |
| Nov 27 2024 |
1836 |
351.81 |
| Nov 27 2024 |
3656 |
336.37 |
| Nov 20 2024 |
1836 |
351.81 |
| Nov 20 2024 |
3657 |
336.37 |
| Nov 13 2024 |
1836 |
351.81 |
| Nov 13 2024 |
3654 |
336.37 |
| Nov 06 2024 |
1831 |
351.81 |
| Nov 06 2024 |
3656 |
336.37 |
| Oct 30 2024 |
1732 |
351.81 |
| Oct 30 2024 |
3649 |
336.37 |
| Oct 23 2024 |
1732 |
351.81 |
| Oct 23 2024 |
3861 |
336.37 |
| Oct 16 2024 |
1733 |
351.81 |
| Oct 16 2024 |
3866 |
336.37 |
| Oct 09 2024 |
1701 |
351.81 |
| Oct 09 2024 |
3864 |
336.37 |
| Oct 02 2024 |
1670 |
351.81 |
| Oct 02 2024 |
3857 |
336.37 |
| Sep 25 2024 |
1671 |
351.81 |
| Sep 25 2024 |
3864 |
336.37 |
| Sep 18 2024 |
1668 |
351.81 |
| Sep 18 2024 |
3818 |
336.37 |
| Sep 11 2024 |
1656 |
351.81 |
| Sep 11 2024 |
3819 |
336.37 |
| Sep 04 2024 |
1689 |
351.81 |
| Sep 04 2024 |
3761 |
336.37 |
| Aug 28 2024 |
1703 |
351.81 |
| Aug 28 2024 |
2251 |
294.12 |
| Aug 21 2024 |
1719 |
351.81 |
| Aug 21 2024 |
2265 |
294.12 |
| Aug 14 2024 |
1690 |
351.81 |
| Aug 14 2024 |
2216 |
294.12 |
| Aug 07 2024 |
1720 |
351.81 |
| Aug 07 2024 |
2197 |
294.12 |
| Jul 31 2024 |
1751 |
351.81 |
| Jul 31 2024 |
2207 |
294.12 |
| Jul 24 2024 |
1745 |
351.81 |
| Jul 24 2024 |
2161 |
294.12 |
| Jul 17 2024 |
1674 |
351.81 |
| Jul 17 2024 |
2189 |
294.12 |
| Jul 10 2024 |
1514 |
351.81 |
| Jul 10 2024 |
2181 |
294.12 |
| Jul 03 2024 |
1615 |
351.81 |
| Jul 03 2024 |
2195 |
294.12 |
| Jun 26 2024 |
1481 |
351.81 |
| Jun 26 2024 |
2172 |
294.12 |
| Jun 19 2024 |
1511 |
351.81 |
| Jun 19 2024 |
2231 |
294.12 |
| Jun 12 2024 |
1504 |
351.81 |
| Jun 12 2024 |
2223 |
294.12 |
| Jun 05 2024 |
1500 |
351.81 |
| Jun 05 2024 |
2270 |
294.12 |
| May 29 2024 |
1513 |
351.81 |
| May 29 2024 |
2257 |
294.12 |
