| Mar 31 2026 |
4452 |
436.36 |
| Mar 31 2026 |
4876 |
436.36 |
| Mar 24 2026 |
4471 |
436.36 |
| Mar 24 2026 |
4846 |
436.36 |
| Mar 17 2026 |
4461 |
436.36 |
| Mar 17 2026 |
4840 |
436.36 |
| Mar 10 2026 |
4425 |
436.36 |
| Mar 10 2026 |
4761 |
436.36 |
| Mar 03 2026 |
4415 |
436.36 |
| Mar 03 2026 |
4722 |
436.36 |
| Feb 24 2026 |
4319 |
436.36 |
| Feb 24 2026 |
4739 |
436.36 |
| Feb 17 2026 |
4197 |
436.36 |
| Feb 17 2026 |
4589 |
436.36 |
| Feb 10 2026 |
4332 |
436.36 |
| Feb 10 2026 |
4678 |
436.36 |
| Feb 03 2026 |
4334 |
436.36 |
| Feb 03 2026 |
4686 |
436.36 |
| Jan 27 2026 |
4366 |
436.36 |
| Jan 27 2026 |
4691 |
436.36 |
| Jan 20 2026 |
4397 |
436.36 |
| Jan 20 2026 |
4687 |
436.36 |
| Jan 13 2026 |
4398 |
436.36 |
| Jan 13 2026 |
4684 |
436.36 |
| Jan 06 2026 |
4398 |
436.36 |
| Jan 06 2026 |
4681 |
436.36 |
| Dec 30 2025 |
4398 |
436.36 |
| Dec 30 2025 |
4680 |
436.36 |
| Dec 23 2025 |
4393 |
436.36 |
| Dec 23 2025 |
4674 |
436.36 |
| Dec 16 2025 |
4396 |
436.36 |
| Dec 16 2025 |
4678 |
436.36 |
| Dec 09 2025 |
4396 |
436.36 |
| Dec 09 2025 |
4682 |
436.36 |
| Dec 02 2025 |
4396 |
436.36 |
| Dec 02 2025 |
4684 |
436.36 |
| Nov 25 2025 |
4396 |
436.36 |
| Nov 25 2025 |
4684 |
436.36 |
| Nov 18 2025 |
4396 |
436.36 |
| Nov 18 2025 |
4684 |
436.36 |
| Nov 11 2025 |
4396 |
436.36 |
| Nov 11 2025 |
4670 |
436.36 |
| Nov 04 2025 |
4396 |
436.36 |
| Nov 04 2025 |
4670 |
436.36 |
| Oct 28 2025 |
4416 |
436.36 |
| Oct 28 2025 |
4697 |
436.36 |
| Oct 21 2025 |
4584 |
436.36 |
| Oct 21 2025 |
4924 |
436.36 |
| Oct 14 2025 |
4584 |
436.36 |
| Oct 14 2025 |
4894 |
436.36 |
| Oct 07 2025 |
4433 |
436.36 |
| Oct 07 2025 |
4775 |
436.36 |
| Sep 30 2025 |
4445 |
436.36 |
| Sep 30 2025 |
4786 |
436.36 |
| Sep 23 2025 |
4431 |
436.36 |
| Sep 23 2025 |
4761 |
436.36 |
| Sep 16 2025 |
4430 |
436.36 |
| Sep 16 2025 |
4688 |
436.36 |
| Sep 09 2025 |
4330 |
436.36 |
| Sep 09 2025 |
4618 |
436.36 |
| Sep 02 2025 |
4449 |
436.36 |
| Sep 02 2025 |
4773 |
436.36 |
| Aug 26 2025 |
4540 |
436.36 |
| Aug 26 2025 |
4805 |
436.36 |
| Aug 19 2025 |
4465 |
436.36 |
| Aug 19 2025 |
4738 |
436.36 |
| Aug 12 2025 |
4470 |
436.36 |
| Aug 12 2025 |
6921 |
436.36 |
| Aug 05 2025 |
4498 |
436.36 |
| Aug 05 2025 |
7006 |
436.36 |
| Jul 29 2025 |
4466 |
436.36 |
| Jul 29 2025 |
7129 |
436.36 |
| Jul 22 2025 |
4504 |
436.36 |
| Jul 22 2025 |
7134 |
436.36 |
| Jul 15 2025 |
4519 |
436.36 |
| Jul 15 2025 |
7111 |
436.36 |
| Jul 08 2025 |
4580 |
436.36 |
| Jul 08 2025 |
7515 |
436.36 |
| Jul 01 2025 |
4568 |
436.36 |
| Jul 01 2025 |
7828 |
436.36 |
| Jun 24 2025 |
4251 |
436.36 |
| Jun 24 2025 |
7317 |
436.36 |
| Jun 17 2025 |
4324 |
436.36 |
| Jun 17 2025 |
7347 |
436.36 |
| Jun 10 2025 |
4402 |
436.36 |
| Jun 10 2025 |
7411 |
436.36 |
| Jun 03 2025 |
4376 |
436.36 |
| Jun 03 2025 |
7394 |
436.36 |
| May 27 2025 |
4470 |
436.36 |
| May 27 2025 |
7474 |
436.36 |
| May 20 2025 |
4734 |
436.36 |
| May 20 2025 |
7623 |
436.36 |
| May 13 2025 |
4873 |
436.36 |
| May 13 2025 |
7588 |
436.36 |
| May 06 2025 |
4962 |
436.36 |
| May 06 2025 |
7722 |
436.36 |
| Apr 29 2025 |
5009 |
436.36 |
| Apr 29 2025 |
7823 |
436.36 |
| Apr 22 2025 |
4940 |
436.36 |
| Apr 22 2025 |
7710 |
436.36 |
| Apr 15 2025 |
7445 |
523.97 |
| Apr 15 2025 |
11353 |
523.97 |
| Apr 08 2025 |
8605 |
611.59 |
| Apr 08 2025 |
12936 |
611.59 |
| Apr 01 2025 |
8792 |
611.59 |
| Apr 01 2025 |
12500 |
611.59 |
| Mar 25 2025 |
8817 |
611.59 |
| Mar 25 2025 |
12509 |
611.59 |
| Mar 18 2025 |
8700 |
611.59 |
| Mar 18 2025 |
12421 |
611.59 |
| Mar 11 2025 |
8696 |
611.59 |
| Mar 11 2025 |
12337 |
611.59 |
| Mar 04 2025 |
8750 |
611.59 |
| Mar 04 2025 |
12396 |
611.59 |
| Feb 25 2025 |
8726 |
611.59 |
| Feb 25 2025 |
12333 |
611.59 |
| Feb 18 2025 |
8708 |
611.59 |
| Feb 18 2025 |
12347 |
611.59 |
| Feb 11 2025 |
8732 |
611.59 |
| Feb 11 2025 |
12400 |
611.59 |
| Feb 04 2025 |
8642 |
611.59 |
| Feb 04 2025 |
12346 |
611.59 |
| Jan 29 2025 |
8610 |
611.59 |
| Jan 29 2025 |
12310 |
611.59 |
| Jan 22 2025 |
8648 |
611.59 |
| Jan 22 2025 |
12358 |
611.59 |
| Jan 15 2025 |
8685 |
611.59 |
| Jan 15 2025 |
12413 |
611.59 |
| Jan 08 2025 |
8685 |
611.59 |
| Jan 08 2025 |
10624 |
611.59 |
| Jan 01 2025 |
8685 |
611.59 |
| Jan 01 2025 |
10627 |
611.59 |
| Dec 25 2024 |
8685 |
611.59 |
| Dec 25 2024 |
10618 |
611.59 |
| Dec 18 2024 |
8698 |
611.59 |
| Dec 18 2024 |
10612 |
611.59 |
| Dec 11 2024 |
8698 |
611.59 |
| Dec 11 2024 |
10614 |
611.59 |
| Dec 04 2024 |
8698 |
611.59 |
| Dec 04 2024 |
10615 |
611.59 |
| Nov 27 2024 |
8698 |
611.59 |
| Nov 27 2024 |
10615 |
611.59 |
| Nov 20 2024 |
8698 |
611.59 |
| Nov 20 2024 |
10520 |
611.59 |
| Nov 13 2024 |
8697 |
611.59 |
| Nov 13 2024 |
10521 |
611.59 |
| Nov 06 2024 |
8611 |
611.59 |
| Nov 06 2024 |
10773 |
611.59 |
| Oct 30 2024 |
8410 |
611.59 |
| Oct 30 2024 |
10631 |
611.59 |
| Oct 23 2024 |
8409 |
611.59 |
| Oct 23 2024 |
11848 |
611.59 |
| Oct 16 2024 |
8407 |
611.59 |
| Oct 16 2024 |
11814 |
611.59 |
| Oct 09 2024 |
8462 |
611.59 |
| Oct 09 2024 |
11893 |
611.59 |
| Oct 02 2024 |
8452 |
611.59 |
| Oct 02 2024 |
11777 |
611.59 |
| Sep 25 2024 |
8190 |
611.59 |
| Sep 25 2024 |
11520 |
611.59 |
| Sep 18 2024 |
8176 |
611.59 |
| Sep 18 2024 |
11360 |
611.59 |
| Sep 11 2024 |
8161 |
611.59 |
| Sep 11 2024 |
11280 |
611.59 |
| Sep 04 2024 |
8596 |
611.59 |
| Sep 04 2024 |
11843 |
611.59 |
| Aug 28 2024 |
8652 |
611.59 |
| Aug 28 2024 |
11817 |
611.59 |
| Aug 21 2024 |
8732 |
611.59 |
| Aug 21 2024 |
11993 |
611.59 |
| Aug 14 2024 |
8616 |
611.59 |
| Aug 14 2024 |
11407 |
611.59 |
| Aug 07 2024 |
8567 |
611.59 |
| Aug 07 2024 |
14009 |
611.59 |
| Jul 31 2024 |
8700 |
611.59 |
| Jul 31 2024 |
14207 |
611.59 |
| Jul 24 2024 |
8655 |
611.59 |
| Jul 24 2024 |
14071 |
611.59 |
| Jul 17 2024 |
8598 |
611.59 |
| Jul 17 2024 |
13952 |
611.59 |
| Jul 10 2024 |
8298 |
611.59 |
| Jul 10 2024 |
11569 |
611.59 |
| Jul 03 2024 |
8488 |
611.59 |
| Jul 03 2024 |
11841 |
611.59 |
| Jun 26 2024 |
8309 |
611.59 |
| Jun 26 2024 |
11682 |
611.59 |
| Jun 19 2024 |
8290 |
611.59 |
| Jun 19 2024 |
11806 |
611.59 |
| Jun 12 2024 |
8207 |
611.59 |
| Jun 12 2024 |
11735 |
611.59 |
| Jun 05 2024 |
8163 |
611.59 |
| Jun 05 2024 |
11828 |
611.59 |
| May 29 2024 |
8244 |
611.59 |
| May 29 2024 |
11772 |
611.59 |
